시가총액 $2.18T
0.16%
볼륨 24시간 $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
코인
28.740
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00203419 | $0.0019889 | $0.00203419 | $0.00202413 | $6 | - |
Sep-11 2024 | $0.00202413 | $0.00202413 | $0.00202413 | $0.00202413 | - | - |
Sep-10 2024 | $0.00202413 | $0.0020141 | $0.00202413 | $0.00202088 | $2 | - |
Sep-09 2024 | $0.00202088 | $0.00199032 | $0.00202088 | $0.00201801 | $3 | - |
Sep-08 2024 | $0.00201801 | $0.00201801 | $0.00201801 | $0.00201801 | - | - |
Sep-07 2024 | $0.00201801 | $0.00199712 | $0.00201801 | $0.00199712 | $1 | - |
Sep-06 2024 | $0.00199712 | $0.00199712 | $0.00202553 | $0.00202553 | $1 | - |
Sep-05 2024 | $0.00202553 | $0.00202553 | $0.00202553 | $0.00202553 | - | - |
Sep-04 2024 | $0.00202553 | $0.00198847 | $0.00202553 | $0.00199016 | $4 | - |
Sep-03 2024 | $0.00199016 | $0.00199016 | $0.00201191 | $0.00201191 | - | - |
Sep-02 2024 | $0.00201191 | $0.00197953 | $0.00201191 | $0.0019939 | $4 | - |
Sep-01 2024 | $0.0020166 | $0.0020166 | $0.0020166 | $0.0020166 | - | - |
Aug-31 2024 | $0.0020166 | $0.00199559 | $0.0020166 | $0.00199559 | $1 | - |
Aug-30 2024 | $0.00199559 | $0.00199559 | $0.00199682 | $0.00199682 | $2 | - |
Aug-29 2024 | $0.00199682 | $0.00199682 | $0.00199897 | $0.00199897 | $1 | - |