시가총액 $2.19T
-0.13%
볼륨 24시간 $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
코인
28.786
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00203704 | $0.00199294 | $0.00203704 | $0.00199294 | $3 | - |
Sep-16 2024 | $0.00199294 | $0.00199294 | $0.00203756 | $0.00203756 | $3 | - |
Sep-15 2024 | $0.00203756 | $0.00203756 | $0.00203756 | $0.00203756 | - | - |
Sep-14 2024 | $0.00203756 | $0.00203258 | $0.00203756 | $0.00203258 | $2 | - |
Sep-13 2024 | $0.00203258 | $0.00203258 | $0.00203419 | $0.00203419 | $1 | - |
Sep-12 2024 | $0.00203419 | $0.0019889 | $0.00203419 | $0.00202413 | $6 | - |
Sep-11 2024 | $0.00202413 | $0.00202413 | $0.00202413 | $0.00202413 | - | - |
Sep-10 2024 | $0.00202413 | $0.0020141 | $0.00202413 | $0.00202088 | $2 | - |
Sep-09 2024 | $0.00202088 | $0.00199032 | $0.00202088 | $0.00201801 | $3 | - |
Sep-08 2024 | $0.00201801 | $0.00201801 | $0.00201801 | $0.00201801 | - | - |
Sep-07 2024 | $0.00201801 | $0.00199712 | $0.00201801 | $0.00199712 | $1 | - |
Sep-06 2024 | $0.00199712 | $0.00199712 | $0.00202553 | $0.00202553 | $1 | - |
Sep-05 2024 | $0.00202553 | $0.00202553 | $0.00202553 | $0.00202553 | - | - |
Sep-04 2024 | $0.00202553 | $0.00198847 | $0.00202553 | $0.00199016 | $4 | - |
Sep-03 2024 | $0.00199016 | $0.00199016 | $0.00201191 | $0.00201191 | - | - |