시가총액 $4.54T
-0.35%
볼륨 24시간 $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
코인
33.333
+11
거래소
885
마지막 업데이트
3 의사록 전에
CoinZoom (ZOOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.022705 | $0.022704 | $0.023299 | $0.0229 | - | - |
| Oct-04 2025 | $0.022902 | $0.022725 | $0.023205 | $0.023071 | - | - |
| Oct-03 2025 | $0.022972 | $0.022752 | $0.0246 | $0.0234 | - | - |
| Oct-02 2025 | $0.0229 | $0.0225 | $0.024384 | $0.023391 | - | - |
| Oct-01 2025 | $0.023391 | $0.022395 | $0.023589 | $0.0229 | - | - |
| Sep-30 2025 | $0.0229 | $0.022003 | $0.023555 | $0.022099 | - | - |
| Sep-29 2025 | $0.022399 | $0.022 | $0.022699 | $0.022699 | - | - |
| Sep-28 2025 | $0.022699 | $0.022199 | $0.0231 | $0.0228 | - | - |
| Sep-27 2025 | $0.0228 | $0.022 | $0.0232 | $0.0226 | - | - |
| Sep-26 2025 | $0.0223 | $0.0218 | $0.024432 | $0.024432 | - | - |
| Sep-25 2025 | $0.024241 | $0.022313 | $0.024241 | $0.022675 | - | - |
| Sep-24 2025 | $0.022217 | $0.022007 | $0.023044 | $0.022007 | - | - |
| Sep-23 2025 | $0.022023 | $0.0217 | $0.022856 | $0.0217 | - | - |
| Sep-22 2025 | $0.0217 | $0.0217 | $0.0229 | $0.0226 | - | - |
| Sep-21 2025 | $0.0223 | $0.022 | $0.022799 | $0.0223 | - | - |