시가총액 $4.09T
0.72%
볼륨 24시간 $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
코인
32.836
+19
거래소
885
마지막 업데이트
3 의사록 전에
CoinZoom (ZOOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.020965 | $0.018661 | $0.020996 | $0.018838 | - | - |
| Aug-19 2025 | $0.01875 | $0.01875 | $0.019486 | $0.019321 | - | - |
| Aug-18 2025 | $0.01932 | $0.019309 | $0.020982 | $0.020982 | - | - |
| Aug-17 2025 | $0.020233 | $0.0198 | $0.020971 | $0.020004 | - | - |
| Aug-16 2025 | $0.020001 | $0.019801 | $0.0207 | $0.02059 | - | - |
| Aug-15 2025 | $0.020413 | $0.018752 | $0.020413 | $0.018752 | - | - |
| Aug-14 2025 | $0.019751 | $0.019004 | $0.0214 | $0.021 | - | - |
| Aug-13 2025 | $0.0211 | $0.021 | $0.021671 | $0.021481 | - | - |
| Aug-12 2025 | $0.02141 | $0.019509 | $0.022394 | $0.020003 | - | - |
| Aug-11 2025 | $0.020199 | $0.0193 | $0.020199 | $0.0194 | - | - |
| Aug-10 2025 | $0.019401 | $0.0194 | $0.020494 | $0.019724 | - | - |
| Aug-09 2025 | $0.019598 | $0.019009 | $0.019988 | $0.019861 | - | - |
| Aug-08 2025 | $0.019767 | $0.0186 | $0.019793 | $0.018901 | - | - |
| Aug-07 2025 | $0.018901 | $0.018608 | $0.019194 | $0.018909 | - | - |
| Aug-06 2025 | $0.01942 | $0.018916 | $0.020506 | $0.019099 | - | - |