시가총액 $4.25T
0.76%
볼륨 24시간 $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
코인
33.120
+17
거래소
885
마지막 업데이트
2 의사록 전에
CoinZoom (ZOOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.02069 | $0.020121 | $0.02099 | $0.020121 | - | - |
| Sep-09 2025 | $0.020412 | $0.02 | $0.020799 | $0.0202 | - | - |
| Sep-08 2025 | $0.0204 | $0.019621 | $0.021147 | $0.019621 | - | - |
| Sep-07 2025 | $0.019906 | $0.019906 | $0.020675 | $0.020422 | - | - |
| Sep-06 2025 | $0.0205 | $0.019861 | $0.0205 | $0.020028 | - | - |
| Sep-05 2025 | $0.0202 | $0.019581 | $0.020838 | $0.020761 | - | - |
| Sep-04 2025 | $0.02038 | $0.019671 | $0.02038 | $0.019855 | - | - |
| Sep-03 2025 | $0.019759 | $0.019487 | $0.0208 | $0.0205 | - | - |
| Sep-02 2025 | $0.020699 | $0.0204 | $0.0207 | $0.0206 | - | - |
| Sep-01 2025 | $0.021099 | $0.0205 | $0.0211 | $0.0209 | - | - |
| Aug-31 2025 | $0.0209 | $0.0206 | $0.021199 | $0.0209 | - | - |
| Aug-30 2025 | $0.0208 | $0.0208 | $0.021403 | $0.021359 | - | - |
| Aug-29 2025 | $0.021579 | $0.021094 | $0.023004 | $0.021094 | - | - |
| Aug-28 2025 | $0.021094 | $0.0198 | $0.021199 | $0.020299 | - | - |
| Aug-27 2025 | $0.020299 | $0.019818 | $0.020599 | $0.020224 | - | - |