시가총액 $4.14T 0.62%
볼륨 24시간 $357.49B 40.2%
BTC % 55.18% 0.1%
ETH % 12.04% 0.74%
코인 33.534 +17
거래소 885
마지막 업데이트 12 초 전에
CoinZoom ZOOM

CoinZoom (ZOOM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.020995 $0.020402 $0.020995 $0.02069 - -
Oct-25 2025 $0.020504 $0.020111 $0.020619 $0.0205 - -
Oct-24 2025 $0.021031 $0.020623 $0.021201 $0.021201 - -
Oct-23 2025 $0.0216 $0.0196 $0.021699 $0.0196 - -
Oct-22 2025 $0.019507 $0.0191 $0.0196 $0.0191 - -
Oct-21 2025 $0.0191 $0.019067 $0.0195 $0.019423 - -
Oct-20 2025 $0.019501 $0.0193 $0.02 $0.0197 - -
Oct-19 2025 $0.0197 $0.0192 $0.0198 $0.0194 - -
Oct-18 2025 $0.0194 $0.018505 $0.0195 $0.018605 - -
Oct-17 2025 $0.018605 $0.018605 $0.020099 $0.019318 - -
Oct-16 2025 $0.019126 $0.018937 $0.020461 $0.020103 - -
Oct-15 2025 $0.020104 $0.019976 $0.020564 $0.020225 - -
Oct-14 2025 $0.020302 $0.01982 $0.020324 $0.020112 - -
Oct-13 2025 $0.020737 $0.019356 $0.021203 $0.020972 - -
Oct-12 2025 $0.021004 $0.021001 $0.021769 $0.0214 - -

CoinZoom (ZOOM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1781일 동안 분석, 11-12-2020일부터.