시가총액 $2.49T
1.14%
볼륨 24시간 $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
코인
29.307
+21
거래소
885
마지막 업데이트
22 초 전에
CoinNavigator (CNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $4.0903 | $4.0131 | $4.0903 | $4.0187 | $98,997 | - |
| Oct-26 2024 | $4.0217 | $3.9827 | $4.0299 | $3.9921 | $98,802 | - |
| Oct-25 2024 | $3.9584 | $3.9584 | $4.1068 | $4.0866 | $99,626 | - |
| Oct-24 2024 | $4.0883 | $3.9940 | $4.1072 | $3.9940 | $96,208 | - |
| Oct-23 2024 | $3.9948 | $3.9292 | $4.0379 | $4.0379 | $82,785 | - |
| Oct-22 2024 | $4.0556 | $4.0113 | $4.0606 | $4.0386 | $82,944 | - |
| Oct-21 2024 | $4.0564 | $4.0126 | $4.1523 | $4.1407 | $84,775 | - |
| Oct-20 2024 | $4.1446 | $4.0882 | $4.1446 | $4.1033 | $83,300 | - |
| Oct-19 2024 | $4.0979 | $4.0852 | $4.1128 | $4.1027 | $83,104 | - |
| Oct-18 2024 | $4.0975 | $4.0417 | $4.1369 | $4.0417 | $84,475 | - |
| Oct-17 2024 | $4.0391 | $4.0053 | $4.0644 | $4.0615 | $83,667 | - |
| Oct-16 2024 | $4.0632 | $4.0105 | $4.0775 | $4.0163 | $82,816 | - |
| Oct-15 2024 | $4.0070 | $3.8968 | $4.0478 | $3.9583 | $83,687 | - |
| Oct-14 2024 | $3.9707 | $3.7528 | $3.9707 | $3.7634 | $83,172 | - |
| Oct-13 2024 | $3.7597 | $3.7358 | $3.7943 | $3.7943 | $84,189 | - |