시가총액 $2.70T
3.55%
볼륨 24시간 $191.09B
-27.54%
BTC % 52.84%
-2.63%
ETH % 9.75%
-1.94%
코인
34.419
+18
거래소
885
마지막 업데이트
3 의사록 전에
CoinNavigator (CNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.509206 | $0.506222 | $0.524986 | $0.524986 | - | - |
| Mar-23 2026 | $0.526112 | $0.488669 | $0.530201 | $0.49514 | - | - |
| Mar-22 2026 | $0.508108 | $0.484706 | $0.660068 | $0.526463 | - | - |
| Mar-21 2026 | $0.530117 | $0.508017 | $0.533359 | $0.508606 | - | - |
| Mar-20 2026 | $0.526287 | $0.50531 | $0.52716 | $0.51622 | - | - |
| Mar-19 2026 | $0.515036 | $0.508065 | $0.541401 | $0.513143 | - | - |
| Mar-18 2026 | $0.504268 | $0.504268 | $0.550724 | $0.534535 | - | - |
| Mar-17 2026 | $0.552731 | $0.516014 | $0.553025 | $0.516014 | - | - |
| Mar-16 2026 | $0.553528 | $0.516331 | $0.553893 | $0.528331 | - | - |
| Mar-15 2026 | $0.514952 | $0.501885 | $0.547404 | $0.542451 | - | - |
| Mar-14 2026 | $0.543453 | $0.530894 | $0.619042 | $0.619042 | - | - |
| Mar-13 2026 | $0.56633 | $0.555704 | $0.609248 | $0.555704 | - | - |
| Mar-12 2026 | $0.555565 | $0.553258 | $0.597296 | $0.597119 | - | - |
| Mar-11 2026 | $0.598209 | $0.554687 | $0.607685 | $0.570748 | - | - |
| Mar-10 2026 | $0.558232 | $0.535062 | $0.637463 | $0.637463 | - | - |