시가총액 $2.64T
4.87%
볼륨 24시간 $306.33B
26.42%
BTC % 55.02%
1.25%
ETH % 9.7%
1.95%
코인
34.307
+4
거래소
885
마지막 업데이트
48 초 전에
CoinNavigator (CNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.883121 | $0.814996 | $0.917758 | $0.825608 | - | - |
| Mar-03 2026 | $0.810925 | $0.79759 | $0.872606 | $0.872606 | - | - |
| Mar-02 2026 | $0.870096 | $0.815282 | $0.913139 | $0.815282 | - | - |
| Mar-01 2026 | $0.832242 | $0.832242 | $0.9981 | $0.943314 | - | - |
| Feb-28 2026 | $0.928317 | $0.874872 | $1.0449 | $1.0058 | - | - |
| Feb-27 2026 | $1.0396 | $0.987951 | $1.1761 | $1.0683 | - | - |
| Feb-26 2026 | $1.0960 | $1.0611 | $1.3113 | $1.1900 | - | - |
| Feb-25 2026 | $1.1859 | $1.0823 | $1.2858 | $1.0866 | - | - |
| Feb-24 2026 | $1.0609 | $1.0281 | $1.2743 | $1.1290 | - | - |
| Feb-23 2026 | $1.1304 | $1.1269 | $1.4324 | $1.4324 | - | - |
| Feb-22 2026 | $1.4432 | $1.3090 | $1.5889 | $1.5889 | - | - |
| Feb-21 2026 | $1.5945 | $1.5449 | $1.6831 | $1.6525 | - | - |
| Feb-20 2026 | $1.6006 | $1.5420 | $1.7839 | $1.5489 | - | - |
| Feb-19 2026 | $1.5476 | $1.5156 | $1.7429 | $1.7429 | - | - |
| Feb-18 2026 | $1.7432 | $1.7070 | $1.7997 | $1.7680 | - | - |