시가총액 $2.45T
-0.84%
볼륨 24시간 $206.20B
-10.81%
BTC % 54.08%
-0.62%
ETH % 9.57%
0.62%
코인
34.225
+6
거래소
885
마지막 업데이트
3 의사록 전에
CoinNavigator (CNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $1.9325 | $1.8704 | $1.9663 | $1.9531 | - | - |
| Feb-10 2026 | $2.0193 | $1.9300 | $2.1779 | $2.0189 | - | - |
| Feb-09 2026 | $2.0185 | $1.8764 | $2.0793 | $1.9551 | - | - |
| Feb-08 2026 | $1.8992 | $1.8992 | $2.0870 | $1.9579 | - | - |
| Feb-07 2026 | $2.1033 | $2.1033 | $2.4027 | $2.3845 | - | - |
| Feb-06 2026 | $2.2417 | $2.1619 | $2.5435 | $2.1619 | - | - |
| Feb-05 2026 | $2.2465 | $2.1637 | $2.6155 | $2.4396 | - | - |
| Feb-04 2026 | $2.5236 | $2.4432 | $2.6047 | $2.5350 | - | - |
| Feb-03 2026 | $2.5360 | $2.5358 | $2.7688 | $2.7176 | - | - |
| Feb-02 2026 | $2.6404 | $2.5778 | $3.1288 | $2.5778 | - | - |
| Feb-01 2026 | $2.5242 | $2.3938 | $4.1931 | $2.8312 | - | - |
| Jan-31 2026 | $2.8361 | $2.1466 | $2.9808 | $2.9218 | - | - |
| Jan-30 2026 | $2.9808 | $2.9208 | $3.1803 | $3.1695 | - | - |
| Jan-29 2026 | $3.1732 | $3.0690 | $3.2705 | $3.0762 | - | - |
| Jan-28 2026 | $3.1060 | $3.0170 | $3.1643 | $3.0187 | - | - |