시가총액 $2.36T
3.19%
볼륨 24시간 $176.26B
-3.59%
BTC % 53.46%
-0.8%
ETH % 12.99%
2.61%
코인
28.804
+10
거래소
885
마지막 업데이트
1 분 전에
CoinNavigator (CNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $3.7791 | $3.7138 | $3.8194 | $3.7226 | $100,446 | - |
| Sep-18 2024 | $3.6588 | $3.5732 | $3.6588 | $3.6099 | $99,051 | - |
| Sep-17 2024 | $3.6043 | $3.4682 | $3.6703 | $3.4976 | $101,247 | - |
| Sep-16 2024 | $3.4853 | $3.4603 | $3.5416 | $3.5416 | $99,423 | - |
| Sep-15 2024 | $3.5481 | $3.5481 | $3.6178 | $3.6008 | $102,370 | - |
| Sep-14 2024 | $3.6011 | $3.5796 | $3.6380 | $3.6380 | $101,032 | - |
| Sep-13 2024 | $3.6297 | $3.4749 | $3.6297 | $3.4925 | $102,063 | - |
| Sep-12 2024 | $3.4872 | $3.4501 | $3.5061 | $3.4501 | $100,111 | - |
| Sep-11 2024 | $3.4496 | $3.3527 | $3.4651 | $3.4527 | $98,452 | - |
| Sep-10 2024 | $3.4571 | $3.3942 | $3.4706 | $3.4146 | $98,690 | - |
| Sep-09 2024 | $3.4286 | $3.2829 | $3.4459 | $3.2999 | $102,238 | - |
| Sep-08 2024 | $3.2828 | $3.2264 | $3.2828 | $3.2447 | $89,556 | - |
| Sep-07 2024 | $3.2373 | $3.2299 | $3.2864 | $3.2404 | $98,943 | - |
| Sep-06 2024 | $3.2161 | $3.1859 | $3.4047 | $3.3770 | $100,054 | - |
| Sep-05 2024 | $3.3673 | $3.3603 | $3.4852 | $3.4852 | $100,333 | - |