시가총액 $2.33T
-0.26%
볼륨 24시간 $169.60B
-26.24%
BTC % 53.22%
-1.2%
ETH % 13.11%
2.74%
코인
28.814
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $3.7791 | $3.7138 | $3.8194 | $3.7226 | $100,446 | - |
Sep-18 2024 | $3.6588 | $3.5732 | $3.6588 | $3.6099 | $99,051 | - |
Sep-17 2024 | $3.6043 | $3.4682 | $3.6703 | $3.4976 | $101,247 | - |
Sep-16 2024 | $3.4853 | $3.4603 | $3.5416 | $3.5416 | $99,423 | - |
Sep-15 2024 | $3.5481 | $3.5481 | $3.6178 | $3.6008 | $102,370 | - |
Sep-14 2024 | $3.6011 | $3.5796 | $3.6380 | $3.6380 | $101,032 | - |
Sep-13 2024 | $3.6297 | $3.4749 | $3.6297 | $3.4925 | $102,063 | - |
Sep-12 2024 | $3.4872 | $3.4501 | $3.5061 | $3.4501 | $100,111 | - |
Sep-11 2024 | $3.4496 | $3.3527 | $3.4651 | $3.4527 | $98,452 | - |
Sep-10 2024 | $3.4571 | $3.3942 | $3.4706 | $3.4146 | $98,690 | - |
Sep-09 2024 | $3.4286 | $3.2829 | $3.4459 | $3.2999 | $102,238 | - |
Sep-08 2024 | $3.2828 | $3.2264 | $3.2828 | $3.2447 | $89,556 | - |
Sep-07 2024 | $3.2373 | $3.2299 | $3.2864 | $3.2404 | $98,943 | - |
Sep-06 2024 | $3.2161 | $3.1859 | $3.4047 | $3.3770 | $100,054 | - |
Sep-05 2024 | $3.3673 | $3.3603 | $3.4852 | $3.4852 | $100,333 | - |