시가총액 $4.00T -1.14%
볼륨 24시간 $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
코인 33.563 +12
거래소 885
마지막 업데이트 8 초 전에
CoinMetro XCM

CoinMetro (XCM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.070056 $0.068829 $0.070736 $0.07046 $27,025 -
Oct-28 2025 $0.07046 $0.069724 $0.071451 $0.069724 - -
Oct-27 2025 $0.069881 $0.068341 $0.069975 $0.068341 $19,397 -
Oct-26 2025 $0.068365 $0.067561 $0.072762 $0.069068 $16,432 -
Oct-25 2025 $0.068024 $0.064627 $0.068939 $0.066216 $20,319 -
Oct-24 2025 $0.066212 $0.065249 $0.067988 $0.067781 $11,499 -
Oct-23 2025 $0.067614 $0.066021 $0.0679 $0.067396 $10,936 -
Oct-22 2025 $0.066241 $0.065326 $0.06786 $0.066002 $30,184 -
Oct-21 2025 $0.065664 $0.057665 $0.066542 $0.057665 $34,440 -
Oct-20 2025 $0.056921 $0.051391 $0.059442 $0.059097 $83,904 -
Oct-19 2025 $0.059156 $0.059156 $0.061842 $0.061358 $24,094 -
Oct-18 2025 $0.06136 $0.060635 $0.067572 $0.066961 $68,965 -
Oct-17 2025 $0.06592 $0.06592 $0.076195 $0.075684 $75,891 -
Oct-16 2025 $0.07572 $0.075217 $0.0776 $0.076141 $29,053 -
Oct-15 2025 $0.075541 $0.07554 $0.076852 $0.076213 $15,509 -

CoinMetro (XCM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2281일 동안 분석, 02-08-2019일부터.