시가총액 $2.57T
4.82%
볼륨 24시간 $238.54B
21.56%
BTC % 52.32%
-2.82%
ETH % 9.43%
-0.74%
코인
34.287
+3
거래소
885
마지막 업데이트
1 분 전에
CoinMetro (XCM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.049938 | $0.049753 | $0.051564 | $0.049759 | $3,465 | - |
| Feb-27 2026 | $0.049758 | $0.049758 | $0.051552 | $0.04983 | $3,158 | - |
| Feb-26 2026 | $0.050361 | $0.05008 | $0.05349 | $0.051146 | $6,751 | - |
| Feb-25 2026 | $0.05114 | $0.05114 | $0.054318 | $0.053785 | $10,118 | - |
| Feb-24 2026 | $0.053783 | $0.048715 | $0.053783 | $0.048715 | $19,738 | - |
| Feb-23 2026 | $0.049137 | $0.044275 | $0.050877 | $0.050821 | $19,554 | - |
| Feb-22 2026 | $0.050832 | $0.050706 | $0.050956 | $0.050945 | $370 | - |
| Feb-21 2026 | $0.050947 | $0.049777 | $0.05228 | $0.050452 | $10,589 | - |
| Feb-20 2026 | $0.049934 | $0.049934 | $0.051821 | $0.051821 | $2,255 | - |
| Feb-19 2026 | $0.051842 | $0.049154 | $0.053093 | $0.049156 | $9,441 | - |
| Feb-18 2026 | $0.049157 | $0.04914 | $0.052476 | $0.050561 | $9,517 | - |
| Feb-17 2026 | $0.050565 | $0.050553 | $0.051755 | $0.050633 | $3,573 | - |
| Feb-16 2026 | $0.050629 | $0.050365 | $0.051876 | $0.051488 | $5,674 | - |
| Feb-15 2026 | $0.051495 | $0.050779 | $0.051884 | $0.050932 | $8,964 | - |
| Feb-14 2026 | $0.051066 | $0.050519 | $0.051609 | $0.051489 | $1,829 | - |