시가총액 $4.53T -0.6%
볼륨 24시간 $309.58B 0.39%
BTC % 54.5% -0.16%
ETH % 12.16% 0.41%
코인 33.333 +11
거래소 885
마지막 업데이트 52 초 전에
CoinMetro XCM

CoinMetro (XCM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.089053 $0.087434 $0.091441 $0.089399 $63,876 -
Oct-04 2025 $0.089395 $0.078545 $0.089395 $0.087533 $190,793 -
Oct-03 2025 $0.087402 $0.071684 $0.090521 $0.071977 $193,613 -
Oct-02 2025 $0.072485 $0.061912 $0.072543 $0.06231 $113,257 -
Oct-01 2025 $0.062341 $0.059935 $0.062798 $0.06075 $25,340 -
Sep-30 2025 $0.060767 $0.060505 $0.061923 $0.0611 $7,262 -
Sep-29 2025 $0.061078 $0.060213 $0.062071 $0.061321 $10,187 -
Sep-28 2025 $0.061302 $0.061302 $0.062363 $0.061995 $3,354 -
Sep-27 2025 $0.061994 $0.061928 $0.062291 $0.062192 $4,164 -
Sep-26 2025 $0.062352 $0.061484 $0.063134 $0.063134 $16,309 -
Sep-25 2025 $0.062577 $0.059438 $0.063006 $0.059813 $64,798 -
Sep-24 2025 $0.059816 $0.059314 $0.063994 $0.060466 $34,076 -
Sep-23 2025 $0.060482 $0.059982 $0.060844 $0.06053 $6,870 -
Sep-22 2025 $0.060542 $0.059596 $0.061897 $0.059596 $13,129 -
Sep-21 2025 $0.059614 $0.059553 $0.059988 $0.059893 $1,566 -

CoinMetro (XCM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2257일 동안 분석, 02-08-2019일부터.