시가총액 $2.23T 2.15%
볼륨 24시간 $89.08B -65.21%
BTC % 52.66% 0.17%
ETH % 14.08% -1.06%
코인 28.491 +6
거래소 885
마지막 업데이트 1 분 전에
CoinMetro XCM

CoinMetro (XCM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.034899 $0.034899 $0.037071 $0.036681 $129,688 -
Aug-15 2024 $0.036968 $0.03646 $0.036968 $0.036759 $156,052 -
Aug-14 2024 $0.036763 $0.036674 $0.036992 $0.036808 $146,319 -
Aug-13 2024 $0.036957 $0.036636 $0.036959 $0.036931 $157,935 -
Aug-12 2024 $0.037072 $0.036803 $0.037673 $0.037351 $153,175 -
Aug-11 2024 $0.037737 $0.037737 $0.038758 $0.038719 $141,010 -
Aug-10 2024 $0.038564 $0.038372 $0.038886 $0.038694 $153,525 -
Aug-09 2024 $0.038804 $0.037707 $0.040404 $0.040386 $124,449 -
Aug-08 2024 $0.040319 $0.037061 $0.040319 $0.037263 $171,730 -
Aug-07 2024 $0.036869 $0.036692 $0.038738 $0.03684 $142,697 -
Aug-06 2024 $0.036906 $0.033489 $0.037355 $0.033489 $171,724 -
Aug-05 2024 $0.033705 $0.029795 $0.034099 $0.031935 $150,429 -
Aug-04 2024 $0.032686 $0.030598 $0.033169 $0.031119 $163,258 -
Aug-03 2024 $0.031193 $0.031145 $0.035902 $0.0359 $169,423 -
Aug-02 2024 $0.035779 $0.035077 $0.039334 $0.039334 $145,298 -

CoinMetro (XCM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1842일 동안 분석, 02-08-2019일부터.