시가총액 $2.31T
0.38%
볼륨 24시간 $110.88B
-27.33%
BTC % 52.11%
-0.59%
ETH % 13.8%
0.29%
코인
28.566
+22
거래소
885
마지막 업데이트
1 분 전에
CoinMetro (XCM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.035504 | $0.0353 | $0.0364 | $0.035809 | $176,559 | - |
| Aug-21 2024 | $0.035969 | $0.035741 | $0.037001 | $0.036595 | $164,460 | - |
| Aug-20 2024 | $0.036362 | $0.036052 | $0.036861 | $0.036308 | $144,055 | - |
| Aug-19 2024 | $0.036238 | $0.035557 | $0.036451 | $0.036068 | $154,940 | - |
| Aug-18 2024 | $0.036324 | $0.035028 | $0.036423 | $0.035371 | $141,738 | - |
| Aug-17 2024 | $0.035439 | $0.034589 | $0.035494 | $0.035223 | $151,793 | - |
| Aug-16 2024 | $0.034899 | $0.034899 | $0.037071 | $0.036681 | $129,688 | - |
| Aug-15 2024 | $0.036968 | $0.03646 | $0.036968 | $0.036759 | $156,052 | - |
| Aug-14 2024 | $0.036763 | $0.036674 | $0.036992 | $0.036808 | $146,319 | - |
| Aug-13 2024 | $0.036957 | $0.036636 | $0.036959 | $0.036931 | $157,935 | - |
| Aug-12 2024 | $0.037072 | $0.036803 | $0.037673 | $0.037351 | $153,175 | - |
| Aug-11 2024 | $0.037737 | $0.037737 | $0.038758 | $0.038719 | $141,010 | - |
| Aug-10 2024 | $0.038564 | $0.038372 | $0.038886 | $0.038694 | $153,525 | - |
| Aug-09 2024 | $0.038804 | $0.037707 | $0.040404 | $0.040386 | $124,449 | - |
| Aug-08 2024 | $0.040319 | $0.037061 | $0.040319 | $0.037263 | $171,730 | - |