시가총액 $4.25T
0.52%
볼륨 24시간 $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
코인
33.117
+17
거래소
885
마지막 업데이트
2 의사록 전에
Coinbuck (BUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00020645 | $0.00020324 | $0.00020759 | $0.00020332 | $23 | - |
| Sep-09 2025 | $0.00020282 | $0.00020213 | $0.0002039 | $0.00020306 | - | - |
| Sep-08 2025 | $0.00020303 | $0.00020194 | $0.0002041 | $0.00020261 | - | - |
| Sep-07 2025 | $0.00020261 | $0.00019895 | $0.00020261 | $0.00019895 | $33 | - |
| Sep-06 2025 | $0.00019895 | $0.0001965 | $0.00019932 | $0.0001965 | $22 | - |
| Sep-05 2025 | $0.00019675 | $0.00019587 | $0.00019809 | $0.0001961 | $19 | - |
| Sep-04 2025 | $0.0001961 | $0.00019492 | $0.00019807 | $0.00019807 | - | - |
| Sep-03 2025 | $0.00019791 | $0.00019657 | $0.00019938 | $0.00019657 | $23 | - |
| Sep-02 2025 | $0.00019657 | $0.00019511 | $0.00019821 | $0.00019547 | - | - |
| Sep-01 2025 | $0.00019547 | $0.00019547 | $0.0002018 | $0.00019996 | - | - |
| Aug-31 2025 | $0.00020209 | $0.00020023 | $0.00020209 | $0.00020111 | - | - |
| Aug-30 2025 | $0.000201 | $0.00019923 | $0.000201 | $0.0002004 | $45 | - |
| Aug-29 2025 | $0.0002004 | $0.00020005 | $0.00020415 | $0.00020415 | - | - |
| Aug-28 2025 | $0.00020346 | $0.00020044 | $0.00020416 | $0.00020044 | - | - |
| Aug-27 2025 | $0.00020054 | $0.00020026 | $0.00020237 | $0.00020139 | $24 | - |