시가총액 $2.44T
-0.64%
볼륨 24시간 $211.35B
-2.2%
BTC % 54%
-0.57%
ETH % 9.53%
0.21%
코인
34.225
+6
거래소
885
마지막 업데이트
49 초 전에
Coinbuck (BUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00002742 | $0.00002727 | $0.00002742 | $0.00002727 | - | - |
| Feb-10 2026 | $0.00002727 | $0.00002727 | $0.00002839 | $0.00002839 | - | - |
| Feb-09 2026 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |
| Feb-08 2026 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |
| Feb-07 2026 | $0.00002839 | $0.00002828 | $0.00002839 | $0.00002828 | - | - |
| Feb-06 2026 | $0.00002828 | $0.00002828 | $0.00002828 | $0.00002828 | - | - |
| Feb-05 2026 | $0.00002828 | $0.00002828 | $0.00003088 | $0.00003088 | - | - |
| Feb-04 2026 | $0.00003088 | $0.00003088 | $0.00003421 | $0.00003421 | $0 | - |
| Feb-03 2026 | $0.00003421 | $0.00003421 | $0.00003421 | $0.00003421 | - | - |
| Feb-02 2026 | $0.00003421 | $0.00003299 | $0.00003421 | $0.00003406 | - | - |
| Feb-01 2026 | $0.00003406 | $0.00003406 | $0.00003753 | $0.00003753 | - | - |
| Jan-31 2026 | $0.00003753 | $0.00003725 | $0.00003753 | $0.00003725 | - | - |
| Jan-30 2026 | $0.00003725 | $0.00003697 | $0.00003958 | $0.00003958 | - | - |
| Jan-29 2026 | $0.00003958 | $0.00003958 | $0.00003979 | $0.00003978 | - | - |
| Jan-28 2026 | $0.00003972 | $0.00003948 | $0.00003972 | $0.00003948 | - | - |