시가총액 $4.08T
-1.48%
볼륨 24시간 $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
코인
32.837
+14
거래소
885
마지막 업데이트
3 의사록 전에
Coinbuck (BUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00026063 | $0.00024706 | $0.00026063 | $0.00024919 | - | - |
| Aug-19 2025 | $0.0002509 | $0.00024921 | $0.00025746 | $0.00025746 | $576 | - |
| Aug-18 2025 | $0.00025784 | $0.00025028 | $0.00025871 | $0.00025871 | $56 | - |
| Aug-17 2025 | $0.00025822 | $0.0002527 | $0.00026076 | $0.0002527 | - | - |
| Aug-16 2025 | $0.0002527 | $0.00025016 | $0.00025294 | $0.0002508 | - | - |
| Aug-15 2025 | $0.0002508 | $0.00024782 | $0.00025771 | $0.00025471 | $54 | - |
| Aug-14 2025 | $0.00025475 | $0.00025175 | $0.00026119 | $0.00025531 | - | - |
| Aug-13 2025 | $0.00025531 | $0.00025227 | $0.00025799 | $0.00025227 | - | - |
| Aug-12 2025 | $0.00025247 | $0.00024164 | $0.00025247 | $0.00024164 | $19 | - |
| Aug-11 2025 | $0.00024164 | $0.00024063 | $0.00024837 | $0.00024277 | $56 | - |
| Aug-10 2025 | $0.00024277 | $0.00024172 | $0.00024678 | $0.0002421 | - | - |
| Aug-09 2025 | $0.00024372 | $0.00024149 | $0.00024701 | $0.00024149 | - | - |
| Aug-08 2025 | $0.00024146 | $0.00023694 | $0.00024146 | $0.00023694 | - | - |
| Aug-07 2025 | $0.00023694 | $0.00023314 | $0.00023694 | $0.00023401 | - | - |
| Aug-06 2025 | $0.00023401 | $0.00022802 | $0.00023502 | $0.0002284 | - | - |