시가총액 $3.49T
0.11%
볼륨 24시간 $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
코인
31.868
+2
거래소
885
마지막 업데이트
2 의사록 전에
Coinbuck (BUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00013078 | $0.00012305 | $0.00013078 | $0.00012401 | $5,966 | - |
| May-16 2025 | $0.0001237 | $0.0001169 | $0.0001237 | $0.00011761 | $5,642 | - |
| May-15 2025 | $0.00011668 | $0.00010973 | $0.00011706 | $0.00011037 | $5,582 | - |
| May-14 2025 | $0.00010948 | $0.00010468 | $0.00010948 | $0.00010468 | $5,673 | - |
| May-13 2025 | $0.00010472 | $0.00009638 | $0.00010472 | $0.00009707 | $5,349 | - |
| May-12 2025 | $0.00009746 | $0.00008994 | $0.00009811 | $0.00008994 | $5,447 | - |
| May-11 2025 | $0.00008956 | $0.0000859 | $0.00008956 | $0.0000859 | $3,919 | - |
| May-10 2025 | $0.0000859 | $0.00008579 | $0.00008866 | $0.00008685 | $5,858 | - |
| May-09 2025 | $0.00008276 | $0.00007888 | $0.00008324 | $0.00007888 | - | - |
| May-08 2025 | $0.00007836 | $0.0000725 | $0.00007836 | $0.0000725 | $3,004 | - |
| May-07 2025 | $0.00007233 | $0.00006778 | $0.00007233 | $0.00006778 | $4,236 | - |
| May-06 2025 | $0.00006749 | $0.00006439 | $0.00006757 | $0.00006603 | $7,125 | - |
| May-05 2025 | $0.00006605 | $0.00005971 | $0.00006605 | $0.00005971 | $5,021 | - |
| May-04 2025 | $0.00005958 | $0.00005232 | $0.0000596 | $0.00005232 | $8,885 | - |
| May-03 2025 | $0.00005213 | $0.00004721 | $0.00005213 | $0.00004741 | $5,243 | - |