시가총액 $2.30T
0.08%
볼륨 24시간 $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
Coinbuck (BUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001702 | $0.00001683 | $0.00001702 | $0.00001687 | $173 | - |
| Oct-04 2024 | $0.00001687 | $0.00001638 | $0.00001688 | $0.00001638 | $17 | - |
| Oct-03 2024 | $0.00001638 | $0.00001638 | $0.00001673 | $0.00001673 | $2 | - |
| Oct-02 2024 | $0.00001673 | $0.00001664 | $0.00001673 | $0.00001664 | - | - |
| Oct-01 2024 | $0.00001664 | $0.00001664 | $0.00001772 | $0.00001758 | $855 | - |
| Sep-30 2024 | $0.0000176 | $0.00001731 | $0.00002682 | $0.00002682 | $17,551 | - |
| Sep-29 2024 | $0.00002682 | $0.0000267 | $0.00002693 | $0.00002693 | $42 | - |
| Sep-28 2024 | $0.00002693 | $0.00002693 | $0.00002717 | $0.00002717 | $6 | - |
| Sep-27 2024 | $0.00002717 | $0.00002673 | $0.00002729 | $0.00002673 | $60 | - |
| Sep-26 2024 | $0.00002673 | $0.00002629 | $0.00002726 | $0.00002629 | $84 | - |
| Sep-25 2024 | $0.0000264 | $0.0000264 | $0.00002723 | $0.00002723 | $35 | - |
| Sep-24 2024 | $0.00002723 | $0.0000271 | $0.00002854 | $0.00002854 | $1,886 | - |
| Sep-23 2024 | $0.00002854 | $0.00002741 | $0.00002875 | $0.00002741 | $15 | - |
| Sep-22 2024 | $0.00002741 | $0.00002735 | $0.00002741 | $0.00002735 | $46 | - |
| Sep-21 2024 | $0.00002735 | $0.00002684 | $0.00002761 | $0.00002684 | $686 | - |