시가총액 $3.35T
1.04%
볼륨 24시간 $131.74B
30.65%
BTC % 54.51%
0.07%
ETH % 11.27%
0.44%
코인
34.010
+4
거래소
885
마지막 업데이트
50 초 전에
Coin98 Dollar (CUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.139799 | $0.138931 | $0.139799 | $0.138931 | - | - |
| Jan-09 2026 | $0.138931 | $0.138931 | $0.139887 | $0.139558 | - | - |
| Jan-08 2026 | $0.13945 | $0.138223 | $0.139497 | $0.139091 | - | - |
| Jan-07 2026 | $0.139091 | $0.13792 | $0.139134 | $0.139134 | - | - |
| Jan-06 2026 | $0.138344 | $0.137622 | $0.138535 | $0.137909 | - | - |
| Jan-05 2026 | $0.137909 | $0.136412 | $0.137909 | $0.137464 | - | - |
| Jan-04 2026 | $0.137464 | $0.136763 | $0.137464 | $0.136763 | - | - |
| Jan-03 2026 | $0.136763 | $0.135974 | $0.137091 | $0.137034 | - | - |
| Jan-02 2026 | $0.137034 | $0.136315 | $0.137034 | $0.136315 | - | - |
| Jan-01 2026 | $0.136315 | $0.136315 | $0.137505 | $0.136461 | - | - |
| Dec-31 2025 | $0.136461 | $0.135587 | $0.136712 | $0.13655 | - | - |
| Dec-30 2025 | $0.13655 | $0.134716 | $0.13655 | $0.135175 | - | - |
| Dec-29 2025 | $0.135175 | $0.135175 | $0.136046 | $0.136046 | - | - |
| Dec-28 2025 | $0.136046 | $0.135936 | $0.136046 | $0.135936 | - | - |
| Dec-27 2025 | $0.135936 | $0.135675 | $0.135936 | $0.135675 | - | - |