시가총액 $2.53T
3.57%
볼륨 24시간 $258.40B
29.78%
BTC % 53.71%
0.09%
ETH % 9.85%
3.35%
코인
34.275
+9
거래소
885
마지막 업데이트
1 분 전에
Coin98 Dollar (CUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.114187 | $0.113207 | $0.114187 | $0.113533 | - | - |
| Feb-24 2026 | $0.113533 | $0.112569 | $0.113896 | $0.113201 | - | - |
| Feb-23 2026 | $0.113201 | $0.112304 | $0.113699 | $0.112933 | - | - |
| Feb-22 2026 | $0.112933 | $0.112492 | $0.113432 | $0.112795 | - | - |
| Feb-21 2026 | $0.112795 | $0.112795 | $0.117489 | $0.117457 | - | - |
| Feb-20 2026 | $0.117457 | $0.116127 | $0.117457 | $0.116423 | - | - |
| Feb-19 2026 | $0.116423 | $0.115792 | $0.116423 | $0.116358 | - | - |
| Feb-18 2026 | $0.116358 | $0.116358 | $0.117789 | $0.117789 | - | - |
| Feb-17 2026 | $0.117789 | $0.117789 | $0.119203 | $0.118117 | - | - |
| Feb-16 2026 | $0.118117 | $0.117192 | $0.118366 | $0.118366 | - | - |
| Feb-15 2026 | $0.118236 | $0.117427 | $0.118928 | $0.118467 | - | - |
| Feb-14 2026 | $0.118467 | $0.118097 | $0.119207 | $0.118097 | - | - |
| Feb-13 2026 | $0.118097 | $0.117222 | $0.118967 | $0.118632 | - | - |
| Feb-12 2026 | $0.117855 | $0.116566 | $0.119358 | $0.117107 | - | - |
| Feb-11 2026 | $0.116629 | $0.115356 | $0.117374 | $0.116325 | - | - |