시가총액 $3.20T
3.74%
볼륨 24시간 $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
코인
33.846
+6
거래소
885
마지막 업데이트
36 초 전에
Coin98 Dollar (CUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.13545 | $0.134896 | $0.136637 | $0.136637 | - | - |
| Dec-18 2025 | $0.136637 | $0.136516 | $0.137562 | $0.136804 | - | - |
| Dec-17 2025 | $0.136804 | $0.136804 | $0.138284 | $0.138284 | - | - |
| Dec-16 2025 | $0.138284 | $0.137915 | $0.140461 | $0.139798 | - | - |
| Dec-15 2025 | $0.139798 | $0.139798 | $0.140903 | $0.140903 | - | - |
| Dec-14 2025 | $0.140903 | $0.140903 | $0.142692 | $0.142617 | - | - |
| Dec-13 2025 | $0.142617 | $0.14137 | $0.142617 | $0.14137 | - | - |
| Dec-12 2025 | $0.14137 | $0.14137 | $0.142335 | $0.142335 | - | - |
| Dec-11 2025 | $0.142335 | $0.142335 | $0.143125 | $0.143125 | - | - |
| Dec-10 2025 | $0.143125 | $0.143125 | $0.144343 | $0.144343 | - | - |
| Dec-09 2025 | $0.144343 | $0.142571 | $0.144343 | $0.14371 | - | - |
| Dec-08 2025 | $0.14371 | $0.142848 | $0.14371 | $0.142848 | - | - |
| Dec-07 2025 | $0.142967 | $0.142939 | $0.144763 | $0.144419 | - | - |
| Dec-06 2025 | $0.143771 | $0.142072 | $0.144584 | $0.142072 | - | - |
| Dec-05 2025 | $0.142072 | $0.142072 | $0.143811 | $0.143811 | - | - |