시가총액 $4.10T
-1.37%
볼륨 24시간 $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
코인
32.838
+12
거래소
885
마지막 업데이트
2 의사록 전에
Coin98 Dollar (CUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.182918 | $0.182726 | $0.184337 | $0.183743 | - | - |
| Aug-20 2025 | $0.183881 | $0.182341 | $0.183881 | $0.182341 | - | - |
| Aug-19 2025 | $0.182341 | $0.182341 | $0.183562 | $0.183392 | - | - |
| Aug-18 2025 | $0.183392 | $0.182951 | $0.184924 | $0.184924 | - | - |
| Aug-17 2025 | $0.184904 | $0.184596 | $0.1852 | $0.184596 | - | - |
| Aug-16 2025 | $0.184596 | $0.183451 | $0.184596 | $0.183451 | - | - |
| Aug-15 2025 | $0.183451 | $0.182753 | $0.184332 | $0.183883 | - | - |
| Aug-14 2025 | $0.183883 | $0.183883 | $0.187353 | $0.187021 | - | - |
| Aug-13 2025 | $0.186997 | $0.186997 | $0.228105 | $0.226669 | - | - |
| Aug-12 2025 | $0.226669 | $0.226638 | $0.244964 | $0.242333 | - | - |
| Aug-11 2025 | $0.242977 | $0.242404 | $0.244985 | $0.244223 | - | - |
| Aug-10 2025 | $0.244223 | $0.243316 | $0.246162 | $0.24574 | - | - |
| Aug-09 2025 | $0.24574 | $0.244047 | $0.24574 | $0.244047 | - | - |
| Aug-08 2025 | $0.244047 | $0.242867 | $0.244148 | $0.242867 | - | - |
| Aug-07 2025 | $0.242867 | $0.241226 | $0.242937 | $0.242937 | - | - |