시가총액 $2.63T
-4.13%
볼륨 24시간 $221.21B
-12.06%
BTC % 54.08%
-0.57%
ETH % 10.06%
-1.59%
코인
34.351
+7
거래소
885
마지막 업데이트
2 의사록 전에
Coin98 Dollar (CUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.115572 | $0.115353 | $0.116357 | $0.116357 | - | - |
| Mar-16 2026 | $0.115179 | $0.115179 | $0.116052 | $0.115522 | - | - |
| Mar-15 2026 | $0.115522 | $0.115522 | $0.116738 | $0.115578 | - | - |
| Mar-14 2026 | $0.115578 | $0.115578 | $0.11639 | $0.11558 | - | - |
| Mar-13 2026 | $0.115602 | $0.114572 | $0.115602 | $0.115007 | - | - |
| Mar-12 2026 | $0.115007 | $0.114435 | $0.115105 | $0.114974 | - | - |
| Mar-11 2026 | $0.114974 | $0.1131 | $0.114974 | $0.1131 | - | - |
| Mar-10 2026 | $0.1131 | $0.112958 | $0.113755 | $0.112958 | - | - |
| Mar-09 2026 | $0.112958 | $0.112958 | $0.113616 | $0.113549 | - | - |
| Mar-08 2026 | $0.113549 | $0.112585 | $0.11355 | $0.112761 | - | - |
| Mar-07 2026 | $0.112761 | $0.112758 | $0.113514 | $0.113176 | - | - |
| Mar-06 2026 | $0.113176 | $0.113176 | $0.114598 | $0.114258 | - | - |
| Mar-05 2026 | $0.114258 | $0.113645 | $0.114501 | $0.114421 | - | - |
| Mar-04 2026 | $0.114421 | $0.113303 | $0.114421 | $0.113303 | - | - |
| Mar-03 2026 | $0.113303 | $0.113303 | $0.114641 | $0.113925 | - | - |