시가총액 $2.85T
-5.72%
볼륨 24시간 $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
코인
34.180
+1
거래소
885
마지막 업데이트
4 초 전에
Coin98 Dollar (CUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.114854 | $0.111482 | $0.136253 | $0.136253 | - | - |
| Jan-30 2026 | $0.136253 | $0.135054 | $0.136253 | $0.135054 | - | - |
| Jan-29 2026 | $0.135054 | $0.135054 | $0.1365 | $0.1365 | - | - |
| Jan-28 2026 | $0.1365 | $0.136419 | $0.137404 | $0.137404 | - | - |
| Jan-27 2026 | $0.137404 | $0.13648 | $0.137404 | $0.137354 | - | - |
| Jan-26 2026 | $0.137354 | $0.136047 | $0.137417 | $0.136394 | - | - |
| Jan-25 2026 | $0.135325 | $0.135325 | $0.13726 | $0.136604 | - | - |
| Jan-24 2026 | $0.136604 | $0.136586 | $0.136832 | $0.136832 | - | - |
| Jan-23 2026 | $0.136832 | $0.136832 | $0.136952 | $0.136952 | - | - |
| Jan-22 2026 | $0.136952 | $0.136609 | $0.137438 | $0.136609 | - | - |
| Jan-21 2026 | $0.136609 | $0.136609 | $0.136797 | $0.136797 | - | - |
| Jan-20 2026 | $0.136797 | $0.136797 | $0.138434 | $0.138434 | - | - |
| Jan-19 2026 | $0.138434 | $0.137178 | $0.138434 | $0.13768 | - | - |
| Jan-18 2026 | $0.138518 | $0.138518 | $0.13911 | $0.13911 | - | - |
| Jan-17 2026 | $0.139948 | $0.138382 | $0.140187 | $0.139045 | - | - |