시가총액 $2.65T
1.33%
볼륨 24시간 $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
코인
34.479
+3
거래소
885
마지막 업데이트
1 분 전에
Coin98 Dollar (CUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.147727 | $0.146885 | $0.147727 | $0.147621 | - | - |
| Apr-08 2026 | $0.147621 | $0.147621 | $0.148864 | $0.148446 | - | - |
| Apr-07 2026 | $0.148169 | $0.147216 | $0.148169 | $0.147398 | - | - |
| Apr-06 2026 | $0.147398 | $0.147398 | $0.148794 | $0.148668 | - | - |
| Apr-05 2026 | $0.148668 | $0.148668 | $0.150415 | $0.150415 | - | - |
| Apr-04 2026 | $0.150415 | $0.149333 | $0.150415 | $0.150077 | - | - |
| Apr-03 2026 | $0.150054 | $0.149893 | $0.151271 | $0.149893 | - | - |
| Apr-02 2026 | $0.149893 | $0.149566 | $0.150882 | $0.150139 | - | - |
| Apr-01 2026 | $0.150139 | $0.11292 | $0.150139 | $0.11292 | - | - |
| Mar-31 2026 | $0.11292 | $0.112096 | $0.11292 | $0.11273 | - | - |
| Mar-30 2026 | $0.11273 | $0.111889 | $0.112814 | $0.111889 | - | - |
| Mar-29 2026 | $0.111296 | $0.11125 | $0.112273 | $0.11183 | - | - |
| Mar-28 2026 | $0.11183 | $0.11183 | $0.112103 | $0.111928 | - | - |
| Mar-27 2026 | $0.111928 | $0.111928 | $0.113943 | $0.11312 | - | - |
| Mar-26 2026 | $0.11312 | $0.11312 | $0.114022 | $0.114022 | - | - |