시가총액 $4.53T
-0.6%
볼륨 24시간 $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
코인
33.333
+11
거래소
885
마지막 업데이트
57 초 전에
Coin98 Dollar (CUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.155501 | $0.155501 | $0.157574 | $0.157329 | - | - |
| Oct-04 2025 | $0.158291 | $0.158291 | $0.163202 | $0.162053 | - | - |
| Oct-03 2025 | $0.162053 | $0.154631 | $0.162053 | $0.155899 | - | - |
| Oct-02 2025 | $0.156408 | $0.151578 | $0.157151 | $0.151578 | - | - |
| Oct-01 2025 | $0.151578 | $0.150068 | $0.151578 | $0.150068 | - | - |
| Sep-30 2025 | $0.150068 | $0.150068 | $0.15248 | $0.152261 | - | - |
| Sep-29 2025 | $0.150866 | $0.150866 | $0.152645 | $0.15133 | - | - |
| Sep-28 2025 | $0.150601 | $0.150152 | $0.152814 | $0.152814 | - | - |
| Sep-27 2025 | $0.152814 | $0.150554 | $0.152814 | $0.151058 | - | - |
| Sep-26 2025 | $0.15082 | $0.148003 | $0.152071 | $0.150439 | - | - |
| Sep-25 2025 | $0.150439 | $0.150439 | $0.157529 | $0.157529 | - | - |
| Sep-24 2025 | $0.157529 | $0.152821 | $0.157529 | $0.152821 | - | - |
| Sep-23 2025 | $0.152821 | $0.150047 | $0.158389 | $0.150047 | - | - |
| Sep-22 2025 | $0.150047 | $0.150047 | $0.157014 | $0.157014 | - | - |
| Sep-21 2025 | $0.157014 | $0.15435 | $0.164572 | $0.162116 | - | - |