시가총액 $2.30T
1.89%
볼륨 24시간 $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
1 초 전에
Coin98 Dollar (CUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.208875 | $0.206525 | $0.208875 | $0.206525 | - | - |
| Oct-03 2024 | $0.206525 | $0.205471 | $0.208233 | $0.206994 | - | - |
| Oct-02 2024 | $0.206994 | $0.205344 | $0.207457 | $0.205504 | - | - |
| Oct-01 2024 | $0.205504 | $0.205504 | $0.209391 | $0.208841 | - | - |
| Sep-30 2024 | $0.210261 | $0.196666 | $0.210268 | $0.199152 | - | - |
| Sep-29 2024 | $0.199152 | $0.198371 | $0.199152 | $0.198972 | - | - |
| Sep-28 2024 | $0.198972 | $0.198972 | $0.200964 | $0.200195 | - | - |
| Sep-27 2024 | $0.200195 | $0.197566 | $0.20021 | $0.197566 | - | - |
| Sep-26 2024 | $0.197566 | $0.196677 | $0.197578 | $0.197156 | - | - |
| Sep-25 2024 | $0.197025 | $0.196942 | $0.200839 | $0.199338 | - | - |
| Sep-24 2024 | $0.199338 | $0.197667 | $0.199363 | $0.197802 | - | - |
| Sep-23 2024 | $0.197802 | $0.195809 | $0.197802 | $0.195809 | - | - |
| Sep-22 2024 | $0.19586 | $0.195493 | $0.198668 | $0.198668 | - | - |
| Sep-21 2024 | $0.198357 | $0.198329 | $0.198575 | $0.198329 | - | - |
| Sep-20 2024 | $0.198285 | $0.197412 | $0.19953 | $0.197412 | - | - |