시가총액 $2.28T
2.43%
볼륨 24시간 $120.60B
-12.14%
BTC % 52.33%
0.47%
ETH % 13.88%
-0.21%
코인
28.538
+18
거래소
885
마지막 업데이트
2 의사록 전에
Coin98 Dollar (CUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.298784 | $0.298784 | $0.300333 | $0.298934 | - | - |
| Aug-19 2024 | $0.298934 | $0.297817 | $0.299051 | $0.299051 | - | - |
| Aug-18 2024 | $0.299051 | $0.295285 | $0.299051 | $0.295285 | - | - |
| Aug-17 2024 | $0.295285 | $0.293439 | $0.295285 | $0.293456 | - | - |
| Aug-16 2024 | $0.293456 | $0.288162 | $0.293456 | $0.289617 | - | - |
| Aug-15 2024 | $0.289617 | $0.289617 | $0.293424 | $0.293386 | - | - |
| Aug-14 2024 | $0.267209 | $0.267 | $0.282004 | $0.28053 | - | - |
| Aug-13 2024 | $0.28053 | $0.278838 | $0.28053 | $0.279912 | - | - |
| Aug-12 2024 | $0.279912 | $0.277686 | $0.279912 | $0.278394 | - | - |
| Aug-11 2024 | $0.278394 | $0.278394 | $0.282136 | $0.280986 | - | - |
| Aug-10 2024 | $0.280986 | $0.279741 | $0.359716 | $0.359716 | - | - |
| Aug-09 2024 | $0.359716 | $0.359426 | $0.360187 | $0.359682 | - | - |
| Aug-08 2024 | $0.358637 | $0.330499 | $0.358637 | $0.331717 | - | - |
| Aug-07 2024 | $0.331717 | $0.331468 | $0.346431 | $0.34558 | - | - |
| Aug-06 2024 | $0.345934 | $0.340432 | $0.346138 | $0.340432 | - | - |