시가총액 $2.23T
-0.14%
볼륨 24시간 $133.12B
-52.78%
BTC % 52.41%
0.21%
ETH % 13.6%
-0.36%
코인
28.638
+16
거래소
885
마지막 업데이트
2 의사록 전에
Coin98 Dollar (CUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.290693 | $0.289258 | $0.292348 | $0.291818 | - | - |
| Aug-27 2024 | $0.291818 | $0.291818 | $0.297781 | $0.297781 | - | - |
| Aug-26 2024 | $0.298305 | $0.298305 | $0.303408 | $0.303408 | - | - |
| Aug-25 2024 | $0.303408 | $0.301906 | $0.305123 | $0.305123 | - | - |
| Aug-24 2024 | $0.305123 | $0.305123 | $0.308806 | $0.308224 | - | - |
| Aug-23 2024 | $0.308224 | $0.30487 | $0.308224 | $0.30487 | - | - |
| Aug-22 2024 | $0.30487 | $0.302482 | $0.306256 | $0.302482 | - | - |
| Aug-21 2024 | $0.302482 | $0.298677 | $0.30277 | $0.298784 | - | - |
| Aug-20 2024 | $0.298784 | $0.298784 | $0.300333 | $0.298934 | - | - |
| Aug-19 2024 | $0.298934 | $0.297817 | $0.299051 | $0.299051 | - | - |
| Aug-18 2024 | $0.299051 | $0.295285 | $0.299051 | $0.295285 | - | - |
| Aug-17 2024 | $0.295285 | $0.293439 | $0.295285 | $0.293456 | - | - |
| Aug-16 2024 | $0.293456 | $0.288162 | $0.293456 | $0.289617 | - | - |
| Aug-15 2024 | $0.289617 | $0.289617 | $0.293424 | $0.293386 | - | - |
| Aug-14 2024 | $0.267209 | $0.267 | $0.282004 | $0.28053 | - | - |