시가총액 $2.30T
-4.21%
볼륨 24시간 $152.85B
-19.76%
BTC % 52.02%
0.19%
ETH % 15.24%
0.52%
코인
28.372
+13
거래소
885
마지막 업데이트
57 초 전에
Coin98 Dollar (CUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.344045 | $0.343983 | $0.363551 | $0.363551 | - | - |
| Aug-01 2024 | $0.363551 | $0.359197 | $0.366495 | $0.366495 | - | - |
| Jul-31 2024 | $0.366495 | $0.366495 | $0.369018 | $0.367941 | - | - |
| Jul-30 2024 | $0.367801 | $0.367801 | $0.370418 | $0.369589 | - | - |
| Jul-29 2024 | $0.369589 | $0.369589 | $0.372816 | $0.371219 | - | - |
| Jul-28 2024 | $0.370881 | $0.370782 | $0.372392 | $0.372392 | - | - |
| Jul-27 2024 | $0.372392 | $0.371257 | $0.373254 | $0.371257 | - | - |
| Jul-26 2024 | $0.371229 | $0.36786 | $0.371229 | $0.36786 | - | - |
| Jul-25 2024 | $0.36786 | $0.351551 | $0.36786 | $0.35707 | - | - |
| Jul-24 2024 | $0.173126 | $0.173126 | $0.17499 | $0.17499 | - | - |
| Jul-23 2024 | $0.17499 | $0.17499 | $0.176908 | $0.176908 | - | - |
| Jul-22 2024 | $0.177033 | $0.177033 | $0.212007 | $0.212007 | - | - |
| Jul-21 2024 | $0.212007 | $0.21155 | $0.212754 | $0.211745 | - | - |
| Jul-20 2024 | $0.211745 | $0.210442 | $0.211745 | $0.210666 | - | - |
| Jul-19 2024 | $0.210666 | $0.207705 | $0.210666 | $0.207705 | - | - |