시가총액 $2.37T
3.32%
볼륨 24시간 $135.50B
-2.45%
BTC % 52.44%
0.3%
ETH % 13.83%
1.01%
코인
28.570
+16
거래소
885
마지막 업데이트
2 의사록 전에
CluCoin (CLU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00000000021008111641616 | $0.00000000021008111641616 | $0.00000000021008111641616 | $0.00000000021008111641616 | - | - |
| Aug-21 2024 | $0.00000000021008111641616 | $0.00000000021008111641616 | $0.00000000021008111641616 | $0.00000000021008111641616 | - | - |
| Aug-20 2024 | $0.00000000021008111641616 | $0.00000000021008111641616 | $0.00000000021008111641616 | $0.00000000021008111641616 | - | - |
| Aug-19 2024 | $0.00000000021008111641616 | $0.00000000021001254094391 | $0.00000000021015014322806 | $0.0000000002100673834452 | - | - |
| Aug-18 2024 | $0.00000000021006229815725 | $0.00000000021003285901308 | $0.00000000023008276594689 | $0.00000000023004936014285 | $5 | - |
| Aug-17 2024 | $0.00000000023001457744653 | $0.00000000021004425949932 | $0.00000000023010908393384 | $0.00000000021004425949932 | $5 | - |
| Aug-16 2024 | $0.00000000021004425949932 | $0.00000000021001324699207 | $0.00000000021005972384456 | $0.00000000021005385643711 | - | - |
| Aug-15 2024 | $0.00000000021005859878791 | $0.00000000020000131780066 | $0.00000000023004425822828 | $0.00000000023004425822828 | $5 | - |
| Aug-14 2024 | $0.0000000002300597564374 | $0.00000000015006950852894 | $0.00000000023016461357635 | $0.00000000023016461357635 | $5 | - |
| Aug-13 2024 | $0.00000000023016461357635 | $0.00000000023016461357635 | $0.00000000023016461357635 | $0.00000000023016461357635 | - | - |
| Aug-12 2024 | $0.00000000023016461357635 | $0.00000000023016461357635 | $0.00000000023016461357635 | $0.00000000023016461357635 | - | - |
| Aug-11 2024 | $0.00000000023016461357635 | $0.00000000023016461357635 | $0.00000000023016461357635 | $0.00000000023016461357635 | - | - |
| Aug-10 2024 | $0.00000000023016461357635 | $0.00000000023016461357635 | $0.00000000023016461357635 | $0.00000000023016461357635 | - | - |
| Aug-09 2024 | $0.00000000023016461357635 | $0.0000000002300891443915 | $0.00000000023016461357635 | $0.0000000002300891443915 | - | - |
| Aug-08 2024 | $0.00000000023008399825254 | $0.00000000020007783076093 | $0.00000000023025315704343 | $0.00000000020007783076093 | $5 | - |