시가총액 $2.23T
-1.32%
볼륨 24시간 $119.29B
30.27%
BTC % 52.38%
0%
ETH % 14.1%
-0.92%
코인
28.508
+15
거래소
885
마지막 업데이트
3 의사록 전에
CluCoin (CLU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00000000021006229815725 | $0.00000000021003285901308 | $0.00000000023008276594689 | $0.00000000023004936014285 | $5 | - |
| Aug-17 2024 | $0.00000000023001457744653 | $0.00000000021004425949932 | $0.00000000023010908393384 | $0.00000000021004425949932 | $5 | - |
| Aug-16 2024 | $0.00000000021004425949932 | $0.00000000021001324699207 | $0.00000000021005972384456 | $0.00000000021005385643711 | - | - |
| Aug-15 2024 | $0.00000000021005859878791 | $0.00000000020000131780066 | $0.00000000023004425822828 | $0.00000000023004425822828 | $5 | - |
| Aug-14 2024 | $0.0000000002300597564374 | $0.00000000015006950852894 | $0.00000000023016461357635 | $0.00000000023016461357635 | $5 | - |
| Aug-13 2024 | $0.00000000023016461357635 | $0.00000000023016461357635 | $0.00000000023016461357635 | $0.00000000023016461357635 | - | - |
| Aug-12 2024 | $0.00000000023016461357635 | $0.00000000023016461357635 | $0.00000000023016461357635 | $0.00000000023016461357635 | - | - |
| Aug-11 2024 | $0.00000000023016461357635 | $0.00000000023016461357635 | $0.00000000023016461357635 | $0.00000000023016461357635 | - | - |
| Aug-10 2024 | $0.00000000023016461357635 | $0.00000000023016461357635 | $0.00000000023016461357635 | $0.00000000023016461357635 | - | - |
| Aug-09 2024 | $0.00000000023016461357635 | $0.0000000002300891443915 | $0.00000000023016461357635 | $0.0000000002300891443915 | - | - |
| Aug-08 2024 | $0.00000000023008399825254 | $0.00000000020007783076093 | $0.00000000023025315704343 | $0.00000000020007783076093 | $5 | - |
| Aug-07 2024 | $0.00000000020002448278463 | $0.00000000018006399218151 | $0.00000000020016456819898 | $0.00000000018006399218151 | $5 | - |
| Aug-06 2024 | $0.00000000018006399218151 | $0.00000000018005368553952 | $0.00000000018028407161391 | $0.00000000018009519365486 | - | - |
| Aug-05 2024 | $0.0000000001800429884042 | $0.00000000017995242162628 | $0.00000000018012141828453 | $0.00000000017995242162628 | $5 | - |
| Aug-04 2024 | $0.00000000017995242162628 | $0.00000000017988857578529 | $0.00000000017998885041783 | $0.00000000017998885041783 | - | - |