시가총액 $2.30T
3%
볼륨 24시간 $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
코인
29.001
+17
거래소
885
마지막 업데이트
3 의사록 전에
Clearpool (CPOOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.119114 | $0.117134 | $0.127855 | $0.125149 | $835,603 | $72,254,956 |
| Oct-02 2024 | $0.125189 | $0.121833 | $0.131496 | $0.121833 | $804,778 | $75,939,567 |
| Oct-01 2024 | $0.123818 | $0.121374 | $0.140775 | $0.13717 | $1,757,383 | $75,107,940 |
| Sep-30 2024 | $0.137567 | $0.135702 | $0.146129 | $0.146129 | $1,253,525 | $83,448,154 |
| Sep-29 2024 | $0.145556 | $0.129891 | $0.146531 | $0.143096 | $1,211,165 | $88,294,501 |
| Sep-28 2024 | $0.141762 | $0.13859 | $0.14851 | $0.143552 | $1,035,309 | $85,993,024 |
| Sep-27 2024 | $0.142893 | $0.139957 | $0.151343 | $0.140411 | $1,532,423 | $86,678,860 |
| Sep-26 2024 | $0.13927 | $0.12327 | $0.143784 | $0.123496 | $1,798,211 | $84,481,389 |
| Sep-25 2024 | $0.125034 | $0.118608 | $0.127599 | $0.124152 | $1,263,228 | $75,845,604 |
| Sep-24 2024 | $0.124835 | $0.121472 | $0.132272 | $0.124952 | $1,412,107 | $75,725,271 |
| Sep-23 2024 | $0.124411 | $0.120124 | $0.127782 | $0.121994 | $1,106,216 | $75,467,710 |
| Sep-22 2024 | $0.122514 | $0.12083 | $0.129094 | $0.128219 | $548,125 | $74,317,230 |
| Sep-21 2024 | $0.126996 | $0.123506 | $0.134507 | $0.134334 | $712,243 | $77,035,720 |
| Sep-20 2024 | $0.134279 | $0.134016 | $0.144509 | $0.13786 | $1,018,268 | $81,453,898 |
| Sep-19 2024 | $0.138055 | $0.130037 | $0.13884 | $0.133046 | $1,112,473 | $83,744,382 |