시가총액 $2.67T
7.13%
볼륨 24시간 $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
코인
29.421
+14
거래소
885
마지막 업데이트
38 초 전에
Clearpool (CPOOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.201234 | $0.186353 | $0.210842 | $0.189636 | $1,410,038 | $142,039,844 |
| Nov-04 2024 | $0.189135 | $0.1863 | $0.210017 | $0.203566 | $1,636,255 | $133,098,315 |
| Nov-03 2024 | $0.202798 | $0.184006 | $0.205324 | $0.205324 | $1,964,080 | $142,713,277 |
| Nov-02 2024 | $0.209395 | $0.204964 | $0.228426 | $0.220779 | $1,246,817 | $147,355,724 |
| Nov-01 2024 | $0.214204 | $0.202181 | $0.214204 | $0.211334 | $1,845,182 | $150,740,425 |
| Oct-31 2024 | $0.20774 | $0.205248 | $0.225608 | $0.220831 | $1,899,041 | $146,191,353 |
| Oct-30 2024 | $0.222658 | $0.214047 | $0.239427 | $0.239427 | $2,346,999 | $156,689,698 |
| Oct-29 2024 | $0.240002 | $0.1925 | $0.240002 | $0.1925 | $4,614,179 | $168,894,911 |
| Oct-28 2024 | $0.193688 | $0.1883 | $0.200777 | $0.200727 | $1,152,070 | $135,790,509 |
| Oct-27 2024 | $0.200972 | $0.183711 | $0.20117 | $0.18673 | $1,192,217 | $140,897,100 |
| Oct-26 2024 | $0.187867 | $0.165627 | $0.187867 | $0.165627 | $1,543,779 | $131,709,153 |
| Oct-25 2024 | $0.170111 | $0.170111 | $0.178045 | $0.178045 | $1,105,579 | $119,261,318 |
| Oct-24 2024 | $0.179595 | $0.165401 | $0.180649 | $0.165401 | $1,217,042 | $125,910,268 |
| Oct-23 2024 | $0.165018 | $0.159616 | $0.171722 | $0.171722 | $1,061,374 | $114,040,301 |
| Oct-22 2024 | $0.171947 | $0.168928 | $0.173641 | $0.171752 | $895,586 | $118,828,649 |