시가총액 $2.09T
5.05%
볼륨 24시간 $310.73B
-16.91%
BTC % 52.05%
-0.86%
ETH % 14.13%
0.56%
코인
28.388
+8
거래소
885
마지막 업데이트
3 의사록 전에
Clearpool (CPOOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.078647 | $0.062843 | $0.080849 | $0.080849 | $2,101,617 | $47,707,678 |
| Aug-04 2024 | $0.083939 | $0.078746 | $0.089371 | $0.089181 | $834,075 | $50,917,687 |
| Aug-03 2024 | $0.090405 | $0.085726 | $0.09945 | $0.098547 | $1,280,507 | $54,840,067 |
| Aug-02 2024 | $0.101074 | $0.101074 | $0.119022 | $0.119022 | $1,276,955 | $61,311,847 |
| Aug-01 2024 | $0.115089 | $0.113158 | $0.130431 | $0.130328 | $1,311,080 | $69,813,330 |
| Jul-31 2024 | $0.130432 | $0.130432 | $0.13515 | $0.131256 | $550,755 | $79,120,144 |
| Jul-30 2024 | $0.132309 | $0.131819 | $0.139816 | $0.138686 | $645,031 | $80,258,997 |
| Jul-29 2024 | $0.138629 | $0.138053 | $0.154385 | $0.15275 | $878,725 | $84,092,504 |
| Jul-28 2024 | $0.152516 | $0.152516 | $0.157953 | $0.157673 | $528,361 | $92,516,372 |
| Jul-27 2024 | $0.158244 | $0.154584 | $0.161426 | $0.158237 | $682,367 | $95,991,066 |
| Jul-26 2024 | $0.158141 | $0.14138 | $0.158141 | $0.14138 | $586,261 | $95,928,529 |
| Jul-25 2024 | $0.139956 | $0.139956 | $0.147515 | $0.147515 | $755,125 | $84,897,741 |
| Jul-24 2024 | $0.146967 | $0.146967 | $0.154871 | $0.149998 | $691,396 | $89,150,352 |
| Jul-23 2024 | $0.149227 | $0.149227 | $0.162633 | $0.162386 | $753,610 | $90,521,484 |
| Jul-22 2024 | $0.161501 | $0.160105 | $0.1766 | $0.1766 | $1,024,204 | $97,966,784 |