시가총액 $3.31T
-0.56%
볼륨 24시간 $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
코인
34.005
+25
거래소
885
마지막 업데이트
3 의사록 전에
Circuits of Value (COVAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00014101 | $0.00010748 | $0.00015162 | $0.00011513 | $10,373 | $251,693 |
| Jan-08 2026 | $0.00011509 | $0.0001149 | $0.00012271 | $0.00011802 | $10,833 | $205,429 |
| Jan-07 2026 | $0.00011803 | $0.00010825 | $0.00013177 | $0.00010825 | $8,172 | $210,675 |
| Jan-06 2026 | $0.00010405 | $0.00009956 | $0.00010732 | $0.00010039 | $10,934 | $185,713 |
| Jan-05 2026 | $0.00010045 | $0.00009838 | $0.00010871 | $0.00010462 | $10,067 | $179,302 |
| Jan-04 2026 | $0.00010462 | $0.00009577 | $0.00011097 | $0.0000973 | $16,940 | $186,740 |
| Jan-03 2026 | $0.00009734 | $0.00009057 | $0.00009779 | $0.0000936 | $15,444 | $173,754 |
| Jan-02 2026 | $0.00009111 | $0.00009111 | $0.00010532 | $0.00010474 | $6,101 | $162,631 |
| Jan-01 2026 | $0.00010509 | $0.00009433 | $0.00010509 | $0.00009439 | $19,972 | $187,573 |
| Dec-31 2025 | $0.00009565 | $0.00009444 | $0.0000983 | $0.00009496 | $20,117 | $170,736 |
| Dec-30 2025 | $0.00009496 | $0.00009354 | $0.00010468 | $0.0001014 | $12,800 | $169,493 |
| Dec-29 2025 | $0.00009942 | $0.00009823 | $0.00011817 | $0.00011777 | $7,612 | $177,454 |
| Dec-28 2025 | $0.00012504 | $0.00008593 | $0.00012504 | $0.00008614 | $19,139 | $223,188 |
| Dec-27 2025 | $0.00008928 | $0.00008614 | $0.00009182 | $0.00009142 | $15,263 | $159,358 |
| Dec-26 2025 | $0.00009211 | $0.00008894 | $0.00009808 | $0.0000937 | $17,951 | $164,402 |