시가총액 $2.75T
5.7%
볼륨 24시간 $244.95B
18.5%
BTC % 53.55%
-1.99%
ETH % 9.62%
-0.52%
코인
34.338
+3
거래소
885
마지막 업데이트
3 의사록 전에
Circuits of Value (COVAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00015817 | $0.00013642 | $0.00015817 | $0.00013867 | - | $282,312 |
| Mar-11 2026 | $0.00013867 | $0.00011397 | $0.00013867 | $0.00011397 | - | $247,517 |
| Mar-10 2026 | $0.00011397 | $0.00011397 | $0.00011397 | $0.00011397 | - | $203,424 |
| Mar-09 2026 | $0.00011397 | $0.00011397 | $0.00011397 | $0.00011397 | - | $203,424 |
| Mar-08 2026 | $0.00011397 | $0.00011397 | $0.00011461 | $0.00011461 | - | $203,424 |
| Mar-07 2026 | $0.00011461 | $0.00011461 | $0.00011825 | $0.00011825 | - | $204,564 |
| Mar-06 2026 | $0.00011825 | $0.00011825 | $0.00012545 | $0.00012545 | - | $211,063 |
| Mar-05 2026 | $0.00012545 | $0.00012545 | $0.00013388 | $0.00013388 | - | $223,912 |
| Mar-04 2026 | $0.00013388 | $0.000106 | $0.00013388 | $0.000106 | - | $238,962 |
| Mar-03 2026 | $0.000106 | $0.000106 | $0.00010927 | $0.00010927 | - | $189,199 |
| Mar-02 2026 | $0.00010927 | $0.00010927 | $0.00010927 | $0.00010927 | - | $195,046 |
| Mar-01 2026 | $0.00010927 | $0.00010579 | $0.00010949 | $0.00010579 | - | $195,046 |
| Feb-28 2026 | $0.00010579 | $0.00010389 | $0.00010923 | $0.00010923 | - | $188,833 |
| Feb-27 2026 | $0.00010923 | $0.00010488 | $0.00011122 | $0.00010583 | - | $194,966 |
| Feb-26 2026 | $0.00010583 | $0.00009399 | $0.00010583 | $0.00009399 | - | $188,890 |