시가총액 $3.01T
-0.68%
볼륨 24시간 $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
코인
34.179
+6
거래소
885
마지막 업데이트
1 분 전에
Circuits of Value (COVAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00008067 | $0.00006163 | $0.0000968 | $0.00008797 | $7,129 | $143,985 |
| Jan-29 2026 | $0.00007568 | $0.00007446 | $0.0000959 | $0.00009451 | $7,861 | $135,087 |
| Jan-28 2026 | $0.00009451 | $0.00009089 | $0.00009869 | $0.00009869 | $8,648 | $168,695 |
| Jan-27 2026 | $0.0000987 | $0.00009826 | $0.00009871 | $0.00009829 | $8,287 | $176,174 |
| Jan-26 2026 | $0.00009829 | $0.00009206 | $0.00011277 | $0.00011277 | $1,766 | $175,446 |
| Jan-25 2026 | $0.00011279 | $0.0001117 | $0.00012568 | $0.00012474 | $2,529 | $201,318 |
| Jan-24 2026 | $0.00012475 | $0.0001124 | $0.00012839 | $0.00012624 | $3,125 | $222,661 |
| Jan-23 2026 | $0.00012625 | $0.00011619 | $0.00014186 | $0.00011619 | $3,515 | $225,339 |
| Jan-22 2026 | $0.00012177 | $0.00010558 | $0.00012177 | $0.00010969 | $2,729 | $217,354 |
| Jan-21 2026 | $0.00010995 | $0.00010287 | $0.00010995 | $0.00010287 | $2,173 | $196,260 |
| Jan-20 2026 | $0.00010275 | $0.00010107 | $0.00010764 | $0.00010418 | $2,064 | $183,395 |
| Jan-19 2026 | $0.00010418 | $0.00010043 | $0.00011492 | $0.00011492 | $3,006 | $185,953 |
| Jan-18 2026 | $0.00011451 | $0.00009413 | $0.00012475 | $0.00012475 | $3,733 | $204,391 |
| Jan-17 2026 | $0.00012496 | $0.00011889 | $0.00012795 | $0.00012758 | $9,599 | $223,039 |
| Jan-16 2026 | $0.00012997 | $0.00012113 | $0.00013319 | $0.00012816 | $9,937 | $231,977 |