시가총액 $4.50T
0.59%
볼륨 24시간 $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Circuits of Value (COVAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00067882 | $0.00067882 | $0.00068061 | $0.0006795 | $24,498 | $1,211,601 |
| Oct-03 2025 | $0.00067916 | $0.0006694 | $0.00072548 | $0.00072526 | $25,680 | $1,212,201 |
| Oct-02 2025 | $0.00072733 | $0.00066226 | $0.00075827 | $0.00074922 | $26,984 | $1,298,179 |
| Oct-01 2025 | $0.00074952 | $0.00069569 | $0.0007532 | $0.00069723 | $25,004 | $1,337,778 |
| Sep-30 2025 | $0.00069703 | $0.00069542 | $0.0007677 | $0.00073839 | $25,867 | $1,244,096 |
| Sep-29 2025 | $0.00073818 | $0.00068222 | $0.00083188 | $0.00068297 | $30,822 | $1,317,545 |
| Sep-28 2025 | $0.00068174 | $0.00068174 | $0.00072103 | $0.00070618 | $25,458 | $1,216,810 |
| Sep-27 2025 | $0.00070614 | $0.00066812 | $0.00070649 | $0.00066828 | $23,743 | $1,260,351 |
| Sep-26 2025 | $0.00066844 | $0.00063562 | $0.00067588 | $0.00063747 | $24,676 | $1,193,074 |
| Sep-25 2025 | $0.00064356 | $0.00063023 | $0.00064464 | $0.00063591 | $23,370 | $1,148,658 |
| Sep-24 2025 | $0.0006355 | $0.0006355 | $0.0006499 | $0.0006499 | $23,506 | $1,134,272 |
| Sep-23 2025 | $0.00065002 | $0.00064977 | $0.00067783 | $0.00064984 | $23,898 | $1,160,181 |
| Sep-22 2025 | $0.00064845 | $0.00064845 | $0.00075181 | $0.00075058 | $25,419 | $1,157,385 |
| Sep-21 2025 | $0.00075043 | $0.0007271 | $0.00075124 | $0.00074367 | $34,392 | $1,339,413 |
| Sep-20 2025 | $0.00074387 | $0.00074377 | $0.00075832 | $0.00075089 | $28,846 | $1,327,695 |