시가총액 $3.14T
-3.52%
볼륨 24시간 $234.14B
15.32%
BTC % 54.57%
0.05%
ETH % 11.25%
-1.68%
코인
33.812
+5
거래소
885
마지막 업데이트
20 초 전에
Circuits of Value (COVAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00026682 | $0.00024976 | $0.0002673 | $0.00025609 | $14,050 | $476,240 |
| Dec-13 2025 | $0.00025573 | $0.00025501 | $0.00025934 | $0.00025503 | $13,639 | $456,441 |
| Dec-12 2025 | $0.00025641 | $0.00024986 | $0.00025641 | $0.00025048 | $13,756 | $457,654 |
| Dec-11 2025 | $0.00025049 | $0.00024334 | $0.00025108 | $0.00024719 | $14,176 | $447,101 |
| Dec-10 2025 | $0.00025252 | $0.00023731 | $0.00025837 | $0.00023803 | $14,818 | $450,713 |
| Dec-09 2025 | $0.00024219 | $0.00022916 | $0.00026868 | $0.00023162 | $14,744 | $432,276 |
| Dec-08 2025 | $0.0002317 | $0.00023119 | $0.0002332 | $0.00023316 | $13,981 | $413,556 |
| Dec-07 2025 | $0.00023429 | $0.00022459 | $0.00023888 | $0.00023093 | $15,264 | $418,171 |
| Dec-06 2025 | $0.00023045 | $0.00022264 | $0.00023226 | $0.00022737 | $14,805 | $411,319 |
| Dec-05 2025 | $0.00022776 | $0.00021194 | $0.0002282 | $0.00021669 | $16,478 | $406,519 |
| Dec-04 2025 | $0.00021129 | $0.00019722 | $0.00029818 | $0.00025208 | $14,463 | $377,133 |
| Dec-03 2025 | $0.00024357 | $0.00023309 | $0.00034775 | $0.0003425 | $15,234 | $434,749 |
| Dec-02 2025 | $0.00035494 | $0.00034756 | $0.00036398 | $0.00036398 | $15,351 | $633,519 |
| Dec-01 2025 | $0.00036405 | $0.00036405 | $0.00039694 | $0.00039694 | $15,503 | $649,783 |
| Nov-30 2025 | $0.00039598 | $0.00039523 | $0.00040126 | $0.00039632 | $15,405 | $706,777 |