시가총액 $3.53T
-1.69%
볼륨 24시간 $244.91B
-21.3%
BTC % 58.03%
0.75%
ETH % 8.86%
-1.69%
코인
31.844
+11
거래소
885
마지막 업데이트
1 분 전에
Circuits of Value (COVAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00088457 | $0.00086145 | $0.00088457 | $0.00086145 | $33,069 | $1,578,816 |
| May-12 2025 | $0.0008616 | $0.00086137 | $0.00090368 | $0.00090368 | $34,128 | $1,537,834 |
| May-11 2025 | $0.00090252 | $0.00087843 | $0.00090679 | $0.00087874 | $24,915 | $1,610,854 |
| May-10 2025 | $0.00087999 | $0.00087721 | $0.00088412 | $0.00088013 | $20,898 | $1,570,657 |
| May-09 2025 | $0.00088155 | $0.0008425 | $0.0008882 | $0.00084647 | $24,768 | $1,573,425 |
| May-08 2025 | $0.00084732 | $0.00078006 | $0.00084732 | $0.00078153 | $32,721 | $1,512,346 |
| May-07 2025 | $0.00078149 | $0.00077968 | $0.00078845 | $0.00077969 | $28,526 | $1,394,849 |
| May-06 2025 | $0.00077256 | $0.00077218 | $0.00081085 | $0.00080405 | $24,214 | $1,378,908 |
| May-05 2025 | $0.0008019 | $0.00073633 | $0.0008019 | $0.00075132 | $25,022 | $1,431,264 |
| May-04 2025 | $0.00075024 | $0.00074933 | $0.00077164 | $0.00076984 | $23,554 | $1,339,067 |
| May-03 2025 | $0.0007692 | $0.00073057 | $0.0007692 | $0.00074626 | $23,468 | $1,372,912 |
| May-02 2025 | $0.00074623 | $0.00072764 | $0.00074666 | $0.00073596 | $20,139 | $1,331,913 |
| May-01 2025 | $0.00073629 | $0.00072228 | $0.00074123 | $0.00072232 | $22,823 | $1,314,161 |
| Apr-30 2025 | $0.0007245 | $0.00072047 | $0.00078508 | $0.0007811 | $25,751 | $1,293,119 |
| Apr-29 2025 | $0.0007818 | $0.00077111 | $0.00080755 | $0.00077117 | $24,945 | $1,395,397 |