시가총액 $2.07T
-3%
볼륨 24시간 $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
코인
28.700
+3
거래소
885
마지막 업데이트
57 초 전에
Circuits of Value (COVAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00182118 | $0.00180765 | $0.00192719 | $0.00192417 | $7,519 | $3,250,519 |
| Sep-05 2024 | $0.00193189 | $0.00189862 | $0.00194046 | $0.00194046 | $5,685 | $3,448,124 |
| Sep-04 2024 | $0.00193103 | $0.00178446 | $0.00193103 | $0.00182789 | $10,207 | $3,446,583 |
| Sep-03 2024 | $0.00182909 | $0.00181729 | $0.00187933 | $0.00185723 | $12,557 | $3,264,632 |
| Sep-02 2024 | $0.00188228 | $0.00182422 | $0.00188228 | $0.00183979 | $6,370 | $3,359,566 |
| Sep-01 2024 | $0.00183932 | $0.00183932 | $0.00201725 | $0.00201425 | $20,554 | $3,282,889 |
| Aug-31 2024 | $0.00191342 | $0.0018232 | $0.00211517 | $0.00204362 | $18,374 | $3,415,162 |
| Aug-30 2024 | $0.0020415 | $0.0020415 | $0.00222291 | $0.00216118 | $17,342 | $3,643,762 |
| Aug-29 2024 | $0.00216329 | $0.00206413 | $0.00237393 | $0.00223054 | $29,927 | $3,861,138 |
| Aug-28 2024 | $0.00223633 | $0.00205286 | $0.00235674 | $0.00213832 | $27,573 | $3,991,495 |
| Aug-27 2024 | $0.0021352 | $0.00204812 | $0.0024698 | $0.00234678 | $37,004 | $3,811,004 |
| Aug-26 2024 | $0.00234263 | $0.00232835 | $0.00260198 | $0.00260198 | $8,575 | $4,181,232 |
| Aug-25 2024 | $0.00260467 | $0.00235047 | $0.00281732 | $0.00266231 | $38,873 | $4,648,920 |
| Aug-24 2024 | $0.00260682 | $0.00250985 | $0.00262458 | $0.0025391 | $15,093 | $4,652,757 |
| Aug-23 2024 | $0.00253441 | $0.00234748 | $0.0026708 | $0.00236691 | $23,204 | $4,523,525 |