시가총액 $2.24T
-2.86%
볼륨 24시간 $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
코인
28.985
+16
거래소
885
마지막 업데이트
2 의사록 전에
Circuits of Value (COVAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00260602 | $0.00260602 | $0.00288596 | $0.00284725 | $7,663 | $4,651,338 |
| Oct-01 2024 | $0.00287145 | $0.00287145 | $0.00321514 | $0.00317019 | $8,873 | $5,125,078 |
| Sep-30 2024 | $0.00317805 | $0.00317805 | $0.00330656 | $0.00324568 | $8,147 | $5,672,320 |
| Sep-29 2024 | $0.00324102 | $0.00324102 | $0.00360437 | $0.00360437 | $7,477 | $5,784,703 |
| Sep-28 2024 | $0.00356222 | $0.00330681 | $0.00356222 | $0.0033709 | $7,096 | $6,358,002 |
| Sep-27 2024 | $0.00337912 | $0.00314474 | $0.00337912 | $0.00319021 | $5,930 | $6,031,184 |
| Sep-26 2024 | $0.0031897 | $0.0031198 | $0.00321959 | $0.00313534 | $9,991 | $5,693,106 |
| Sep-25 2024 | $0.00323891 | $0.00323298 | $0.0032991 | $0.00324832 | $5,801 | $5,780,938 |
| Sep-24 2024 | $0.00319702 | $0.00311656 | $0.00334108 | $0.00316935 | $20,160 | $5,706,181 |
| Sep-23 2024 | $0.0033143 | $0.00260959 | $0.0033143 | $0.00261463 | $29,604 | $5,915,505 |
| Sep-22 2024 | $0.00260779 | $0.00260779 | $0.00268862 | $0.00267258 | $3,574 | $4,654,497 |
| Sep-21 2024 | $0.00267082 | $0.00254901 | $0.00273155 | $0.00258366 | $10,457 | $4,766,989 |
| Sep-20 2024 | $0.00257854 | $0.00246611 | $0.00265615 | $0.00249091 | $12,487 | $4,602,286 |
| Sep-19 2024 | $0.00254136 | $0.00237575 | $0.00254136 | $0.0024103 | $7,306 | $4,535,933 |
| Sep-18 2024 | $0.00238917 | $0.00237654 | $0.0024474 | $0.00239636 | $4,286 | $4,264,300 |