시가총액 $2.21T 2.45%
볼륨 24시간 $127.92B -10.5%
BTC % 52.62% 1.15%
ETH % 14.12% -0.49%
코인 28.486 +11
거래소 885
마지막 업데이트 1 분 전에
Circuits of Value COVAL

Circuits of Value (COVAL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-15 2024 $0.00185445 $0.00167537 $0.00195587 $0.00195587 $61,090 $3,309,911
Aug-14 2024 $0.00185838 $0.00170956 $0.00262479 $0.00253519 $98,245 $3,316,909
Aug-13 2024 $0.00253482 $0.00227907 $0.00259354 $0.00233146 $24,426 $4,524,262
Aug-12 2024 $0.00229908 $0.00226248 $0.00251722 $0.00246223 $40,605 $4,103,495
Aug-11 2024 $0.00244371 $0.00244371 $0.00280648 $0.00257836 $18,802 $4,361,644
Aug-10 2024 $0.00261268 $0.00226712 $0.00294446 $0.00266415 $76,869 $4,663,224
Aug-09 2024 $0.00264537 $0.00257592 $0.00321618 $0.00286884 $46,920 $4,721,571
Aug-08 2024 $0.00281068 $0.00260633 $0.00296959 $0.00276449 $30,673 $5,016,620
Aug-07 2024 $0.00293721 $0.00277935 $0.00308472 $0.00283214 $36,552 $5,242,451
Aug-06 2024 $0.00283422 $0.00256801 $0.00318921 $0.00310574 $43,030 $5,058,640
Aug-05 2024 $0.00311331 $0.00245102 $0.00315746 $0.00288124 $68,868 $5,556,763
Aug-04 2024 $0.00289545 $0.00283515 $0.00348497 $0.00322776 $93,800 $5,167,914
Aug-03 2024 $0.0032263 $0.00274025 $0.00331878 $0.00307096 $82,360 $5,758,426
Aug-02 2024 $0.00308082 $0.00292778 $0.00339111 $0.00300171 $39,368 $5,498,768
Aug-01 2024 $0.00300988 $0.00272436 $0.00323074 $0.00277053 $26,801 $5,372,164

Circuits of Value (COVAL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3331일 동안 분석, 04-07-2015일부터.