시가총액 $2.49T
2.13%
볼륨 24시간 $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
1 분 전에
Circuits of Value (COVAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00210639 | $0.00210109 | $0.00218788 | $0.00216488 | $4,326 | $3,759,572 |
| Oct-26 2024 | $0.00217951 | $0.00212515 | $0.00221175 | $0.00219657 | $30,255 | $3,890,087 |
| Oct-25 2024 | $0.00220511 | $0.00216098 | $0.00225483 | $0.00223624 | $5,415 | $3,935,773 |
| Oct-24 2024 | $0.00225485 | $0.00219235 | $0.00227116 | $0.00222629 | $10,601 | $4,024,554 |
| Oct-23 2024 | $0.00223255 | $0.00220111 | $0.00226693 | $0.00226157 | $4,069 | $3,984,757 |
| Oct-22 2024 | $0.00226256 | $0.00215774 | $0.00226599 | $0.0022266 | $14,192 | $4,038,307 |
| Oct-21 2024 | $0.00215261 | $0.00210978 | $0.00233363 | $0.00228111 | $19,099 | $3,842,077 |
| Oct-20 2024 | $0.00227102 | $0.00221322 | $0.00239896 | $0.00221322 | $13,861 | $4,053,405 |
| Oct-19 2024 | $0.00224564 | $0.00224564 | $0.00243457 | $0.00237702 | $19,273 | $4,008,111 |
| Oct-18 2024 | $0.00230025 | $0.00205346 | $0.00243895 | $0.00215992 | $25,913 | $4,105,585 |
| Oct-17 2024 | $0.00205587 | $0.00205377 | $0.00229377 | $0.00214816 | $15,958 | $3,669,401 |
| Oct-16 2024 | $0.00220966 | $0.00218243 | $0.00237159 | $0.00225284 | $14,307 | $3,943,897 |
| Oct-15 2024 | $0.00225063 | $0.00216238 | $0.00235398 | $0.00235398 | $17,923 | $4,017,012 |
| Oct-14 2024 | $0.00233384 | $0.0020952 | $0.00233384 | $0.0020952 | $16,597 | $4,165,538 |
| Oct-13 2024 | $0.00213785 | $0.00200658 | $0.00239408 | $0.00200671 | $23,966 | $3,815,724 |