시가총액 $2.42T
-0.74%
볼륨 24시간 $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
코인
29.401
+19
거래소
885
마지막 업데이트
35 초 전에
Circuits of Value (COVAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00165944 | $0.00157268 | $0.00178809 | $0.00178809 | $12,361 | $2,961,833 |
| Nov-03 2024 | $0.00178839 | $0.00160884 | $0.00178839 | $0.00161659 | $9,636 | $3,192,000 |
| Nov-02 2024 | $0.00162299 | $0.00162299 | $0.00176427 | $0.00168913 | $10,186 | $2,896,789 |
| Nov-01 2024 | $0.00169456 | $0.00155214 | $0.00193356 | $0.0017596 | $38,804 | $3,024,521 |
| Oct-31 2024 | $0.00175435 | $0.00155894 | $0.00205098 | $0.00201218 | $25,365 | $3,131,236 |
| Oct-30 2024 | $0.00202618 | $0.00197168 | $0.00219364 | $0.00197168 | $33,321 | $3,616,417 |
| Oct-29 2024 | $0.00193906 | $0.00181893 | $0.00203357 | $0.00203357 | $19,074 | $3,460,919 |
| Oct-28 2024 | $0.00199737 | $0.00197599 | $0.00210472 | $0.00210472 | $8,275 | $3,564,984 |
| Oct-27 2024 | $0.00210639 | $0.00210109 | $0.00218788 | $0.00216488 | $4,326 | $3,759,572 |
| Oct-26 2024 | $0.00217951 | $0.00212515 | $0.00221175 | $0.00219657 | $30,255 | $3,890,087 |
| Oct-25 2024 | $0.00220511 | $0.00216098 | $0.00225483 | $0.00223624 | $5,415 | $3,935,773 |
| Oct-24 2024 | $0.00225485 | $0.00219235 | $0.00227116 | $0.00222629 | $10,601 | $4,024,554 |
| Oct-23 2024 | $0.00223255 | $0.00220111 | $0.00226693 | $0.00226157 | $4,069 | $3,984,757 |
| Oct-22 2024 | $0.00226256 | $0.00215774 | $0.00226599 | $0.0022266 | $14,192 | $4,038,307 |
| Oct-21 2024 | $0.00215261 | $0.00210978 | $0.00233363 | $0.00228111 | $19,099 | $3,842,077 |