시가총액 $3.52T
-1.66%
볼륨 24시간 $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
코인
31.844
+11
거래소
885
마지막 업데이트
3 의사록 전에
CHURRO-The Jupiter Dog (CHURRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00002446 | $0.00002309 | $0.00002446 | $0.00002309 | - | - |
| May-13 2025 | $0.00002309 | $0.00002309 | $0.00002309 | $0.00002309 | - | - |
| May-12 2025 | $0.00002309 | $0.00002225 | $0.00002337 | $0.0000224 | - | - |
| May-11 2025 | $0.0000224 | $0.0000224 | $0.00002277 | $0.00002277 | - | - |
| May-10 2025 | $0.00002207 | $0.00002041 | $0.00002207 | $0.00002041 | - | - |
| May-09 2025 | $0.00002041 | $0.0000178 | $0.00002078 | $0.0000178 | - | - |
| May-08 2025 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
| May-07 2025 | $0.0000178 | $0.0000178 | $0.00001804 | $0.00001804 | - | - |
| May-06 2025 | $0.00001804 | $0.00001778 | $0.00001804 | $0.00001797 | $92 | - |
| May-05 2025 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
| May-04 2025 | $0.00001797 | $0.00001797 | $0.00001845 | $0.00001845 | - | - |
| May-03 2025 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
| May-02 2025 | $0.00001845 | $0.00001845 | $0.00001888 | $0.00001888 | - | - |
| May-01 2025 | $0.00001888 | $0.00001871 | $0.00001888 | $0.00001871 | - | - |
| Apr-30 2025 | $0.00002027 | $0.00002027 | $0.00002045 | $0.00002045 | - | - |