시가총액 $3.33T
-2.79%
볼륨 24시간 $406.94B
26.07%
BTC % 54.72%
-0.51%
ETH % 10.94%
0.09%
코인
33.673
+1
거래소
885
마지막 업데이트
1 분 전에
CHURRO-The Jupiter Dog (CHURRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Nov-15 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Nov-14 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Nov-13 2025 | $0.00001345 | $0.00001345 | $0.0000143 | $0.0000143 | - | - |
| Nov-12 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Nov-11 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Nov-10 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Nov-09 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Nov-08 2025 | $0.0000143 | $0.00001333 | $0.0000143 | $0.00001333 | - | - |
| Nov-07 2025 | $0.00001333 | $0.00001333 | $0.00001383 | $0.00001383 | - | - |
| Nov-06 2025 | $0.00001383 | $0.00001383 | $0.00001444 | $0.00001444 | - | - |
| Nov-05 2025 | $0.00001444 | $0.00001406 | $0.00001529 | $0.00001529 | - | - |
| Nov-04 2025 | $0.00001529 | $0.00001529 | $0.00001529 | $0.00001529 | - | - |
| Nov-03 2025 | $0.00001529 | $0.00001529 | $0.00001796 | $0.00001796 | - | - |
| Nov-02 2025 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |