시가총액 $3.97T
0.49%
볼륨 24시간 $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
CHURRO-The Jupiter Dog (CHURRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002175 | $0.00002152 | $0.00002175 | $0.00002152 | - | - |
| Jul-12 2025 | $0.00002152 | $0.00002152 | $0.00002152 | $0.00002152 | - | - |
| Jul-11 2025 | $0.00002152 | $0.00002152 | $0.00002152 | $0.00002152 | - | - |
| Jul-10 2025 | $0.00002152 | $0.00001976 | $0.00002152 | $0.00001976 | - | - |
| Jul-09 2025 | $0.00001976 | $0.00001958 | $0.00001976 | $0.00001958 | - | - |
| Jul-08 2025 | $0.00001958 | $0.00001933 | $0.00001988 | $0.00001933 | - | - |
| Jul-07 2025 | $0.00001933 | $0.00001933 | $0.00001933 | $0.00001933 | - | - |
| Jul-06 2025 | $0.00001933 | $0.00001933 | $0.00001933 | $0.00001933 | - | - |
| Jul-05 2025 | $0.00001933 | $0.00001933 | $0.00002092 | $0.00002034 | - | - |
| Jul-04 2025 | $0.00002034 | $0.00002029 | $0.00002719 | $0.00002719 | - | - |
| Jul-03 2025 | $0.00002719 | $0.00001925 | $0.00002719 | $0.00002044 | $2,344 | - |
| Jul-02 2025 | $0.00002044 | $0.00001834 | $0.00002175 | $0.00001834 | - | - |
| Jul-01 2025 | $0.00001834 | $0.00001834 | $0.00001937 | $0.00001937 | - | - |
| Jun-30 2025 | $0.00001937 | $0.00001857 | $0.00001937 | $0.00001857 | - | - |
| Jun-29 2025 | $0.00001857 | $0.00001747 | $0.00001857 | $0.00001747 | - | - |