시가총액 $4.59T
1.95%
볼륨 24시간 $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
코인
33.336
+13
거래소
885
마지막 업데이트
1 분 전에
CHURRO-The Jupiter Dog (CHURRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002916 | $0.00002916 | $0.00003019 | $0.00003019 | - | - |
| Oct-04 2025 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | - | - |
| Oct-03 2025 | $0.00003019 | $0.00002899 | $0.00003019 | $0.00002899 | - | - |
| Oct-02 2025 | $0.00002899 | $0.00002816 | $0.00002899 | $0.00002816 | - | - |
| Oct-01 2025 | $0.00002816 | $0.00002677 | $0.00002816 | $0.00002677 | - | - |
| Sep-30 2025 | $0.00002677 | $0.00002583 | $0.00002677 | $0.00002583 | - | - |
| Sep-29 2025 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
| Sep-28 2025 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
| Sep-27 2025 | $0.00002583 | $0.00002501 | $0.00002583 | $0.00002501 | - | - |
| Sep-26 2025 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
| Sep-25 2025 | $0.00002501 | $0.00002501 | $0.00002789 | $0.00002789 | - | - |
| Sep-24 2025 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |
| Sep-23 2025 | $0.00002789 | $0.00002748 | $0.00002846 | $0.00002825 | - | - |
| Sep-22 2025 | $0.00002825 | $0.00002825 | $0.0000306 | $0.0000306 | - | - |
| Sep-21 2025 | $0.0000306 | $0.0000306 | $0.0000316 | $0.0000316 | - | - |