시가총액 $4.11T
-1.31%
볼륨 24시간 $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
코인
32.838
+12
거래소
885
마지막 업데이트
1 분 전에
CHURRO-The Jupiter Dog (CHURRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00002432 | $0.00002378 | $0.00002485 | $0.00002378 | $2 | - |
| Aug-20 2025 | $0.00002378 | $0.00002378 | $0.00002378 | $0.00002378 | - | - |
| Aug-19 2025 | $0.00002378 | $0.00002378 | $0.00002434 | $0.00002423 | - | - |
| Aug-18 2025 | $0.00002423 | $0.00002423 | $0.00002549 | $0.00002549 | - | - |
| Aug-17 2025 | $0.00002549 | $0.0000245 | $0.00002549 | $0.0000245 | - | - |
| Aug-16 2025 | $0.0000245 | $0.00002434 | $0.0000245 | $0.00002434 | - | - |
| Aug-15 2025 | $0.00002421 | $0.00002421 | $0.00002495 | $0.00002495 | - | - |
| Aug-14 2025 | $0.00002495 | $0.00002495 | $0.00002746 | $0.00002654 | - | - |
| Aug-13 2025 | $0.00002654 | $0.00002539 | $0.00002835 | $0.00002539 | $336 | - |
| Aug-12 2025 | $0.00002539 | $0.00002483 | $0.00002539 | $0.00002518 | - | - |
| Aug-11 2025 | $0.00002518 | $0.00002518 | $0.00002728 | $0.00002592 | - | - |
| Aug-10 2025 | $0.00002592 | $0.00002532 | $0.00002622 | $0.00002564 | - | - |
| Aug-09 2025 | $0.00002564 | $0.00002513 | $0.00002564 | $0.00002513 | - | - |
| Aug-08 2025 | $0.00002525 | $0.00002362 | $0.00002525 | $0.00002362 | $16 | - |
| Aug-07 2025 | $0.00002362 | $0.00002326 | $0.00002362 | $0.00002326 | - | - |