시가총액 $2.34T
0.48%
볼륨 24시간 $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
코인
28.819
+2
거래소
885
마지막 업데이트
1 분 전에
CHURRO-The Jupiter Dog (CHURRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00022727 | $0.00022606 | $0.00026157 | $0.00026157 | $6,312 | - |
| Sep-20 2024 | $0.00026157 | $0.00020633 | $0.00026157 | $0.00020678 | $7,746 | - |
| Sep-19 2024 | $0.00020656 | $0.00019373 | $0.00021105 | $0.00019373 | $1,771 | - |
| Sep-18 2024 | $0.0001932 | $0.00018759 | $0.0001932 | $0.00019135 | $1,432 | - |
| Sep-17 2024 | $0.00019145 | $0.00018725 | $0.00019822 | $0.00019007 | $1,991 | - |
| Sep-16 2024 | $0.00018981 | $0.0001752 | $0.00019055 | $0.00017867 | $3,194 | - |
| Sep-15 2024 | $0.00017867 | $0.00017862 | $0.00019581 | $0.00019547 | $3,157 | - |
| Sep-14 2024 | $0.0001955 | $0.00015752 | $0.0001955 | $0.00016756 | $18,353 | - |
| Sep-13 2024 | $0.00016752 | $0.00015212 | $0.00016752 | $0.00015212 | $9,166 | - |
| Sep-12 2024 | $0.00015231 | $0.00014578 | $0.00015323 | $0.00014578 | $1,066 | - |
| Sep-11 2024 | $0.00014599 | $0.00014409 | $0.00014919 | $0.00014919 | $821 | - |
| Sep-10 2024 | $0.00014934 | $0.00014389 | $0.00016985 | $0.00016985 | $11,248 | - |
| Sep-09 2024 | $0.00016999 | $0.00015021 | $0.00016999 | $0.00015065 | $3,124 | - |
| Sep-08 2024 | $0.00015042 | $0.00014555 | $0.00016221 | $0.00016214 | $5,214 | - |
| Sep-07 2024 | $0.00016196 | $0.0001566 | $0.00016566 | $0.00016515 | $2,538 | - |