시가총액 $2.45T
0.05%
볼륨 24시간 $167.36B
8.24%
BTC % 51.65%
0.63%
ETH % 15.43%
-0.06%
코인
28.349
+27
거래소
885
마지막 업데이트
2 의사록 전에
CHURRO-The Jupiter Dog (CHURRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00023261 | $0.00020453 | $0.00027932 | $0.00027914 | $18,063 | - |
| Jul-31 2024 | $0.00027914 | $0.00027914 | $0.00032384 | $0.00029263 | $13,969 | - |
| Jul-30 2024 | $0.00029264 | $0.00028577 | $0.00030435 | $0.00030018 | $2,918 | - |
| Jul-29 2024 | $0.00030068 | $0.00022953 | $0.00030416 | $0.00025464 | $33,650 | - |
| Jul-28 2024 | $0.00025487 | $0.0002406 | $0.00029275 | $0.00028961 | $14,114 | - |
| Jul-27 2024 | $0.00028747 | $0.00028166 | $0.00029496 | $0.00029007 | $1,884 | - |
| Jul-26 2024 | $0.0002901 | $0.00028422 | $0.00033826 | $0.00032416 | $10,373 | - |
| Jul-25 2024 | $0.00032031 | $0.00029546 | $0.00033577 | $0.0003054 | $8,250 | - |
| Jul-24 2024 | $0.00031135 | $0.00025843 | $0.00034302 | $0.00029146 | $34,718 | - |
| Jul-23 2024 | $0.00029143 | $0.00029143 | $0.0003139 | $0.00031262 | $3,300 | - |
| Jul-22 2024 | $0.00031527 | $0.0003042 | $0.00032286 | $0.00031325 | $5,176 | - |
| Jul-21 2024 | $0.00031262 | $0.00028947 | $0.00036291 | $0.00036291 | $9,733 | - |
| Jul-20 2024 | $0.00036289 | $0.00035835 | $0.00036742 | $0.00036553 | $1,396 | - |
| Jul-19 2024 | $0.00036548 | $0.00031088 | $0.00041317 | $0.000311 | $16,824 | - |
| Jul-18 2024 | $0.000311 | $0.00031039 | $0.00033741 | $0.00032266 | $8,954 | - |