시가총액 $2.08T
1.58%
볼륨 24시간 $88.68B
-2.95%
BTC % 52.39%
0.24%
ETH % 13.37%
0%
코인
28.701
+1
거래소
885
마지막 업데이트
2 의사록 전에
CHURRO-The Jupiter Dog (CHURRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00016196 | $0.0001566 | $0.00016566 | $0.00016515 | $2,538 | - |
| Sep-06 2024 | $0.00016492 | $0.00016437 | $0.00019363 | $0.00017952 | $5,623 | - |
| Sep-05 2024 | $0.0001794 | $0.00017927 | $0.00018399 | $0.00018399 | $1,049 | - |
| Sep-04 2024 | $0.00018373 | $0.00017692 | $0.00018373 | $0.00017986 | $124 | - |
| Sep-03 2024 | $0.00017997 | $0.00017997 | $0.00018846 | $0.00018543 | $234 | - |
| Sep-02 2024 | $0.00018531 | $0.00017473 | $0.00018531 | $0.00017731 | $223 | - |
| Sep-01 2024 | $0.00017774 | $0.00017774 | $0.00018277 | $0.00018277 | $617 | - |
| Aug-31 2024 | $0.00018258 | $0.00018197 | $0.00018654 | $0.00018654 | $1,664 | - |
| Aug-30 2024 | $0.00018654 | $0.00018541 | $0.00018716 | $0.00018654 | $534 | - |
| Aug-29 2024 | $0.00018644 | $0.00018628 | $0.00019132 | $0.00019126 | $1,640 | - |
| Aug-28 2024 | $0.00019075 | $0.00018444 | $0.0002026 | $0.00020243 | $3,822 | - |
| Aug-27 2024 | $0.0002102 | $0.0002102 | $0.00022824 | $0.00022445 | $1,043 | - |
| Aug-26 2024 | $0.00022445 | $0.00022416 | $0.0002321 | $0.0002321 | $907 | - |
| Aug-25 2024 | $0.00023213 | $0.00022459 | $0.00023213 | $0.00022794 | $928 | - |
| Aug-24 2024 | $0.00022788 | $0.00017507 | $0.00028783 | $0.00017507 | $62,417 | - |