시가총액 $2.50T
-0.83%
볼륨 24시간 $227.86B
-11.17%
BTC % 54.4%
0.27%
ETH % 9.49%
-1.37%
코인
34.304
+7
거래소
885
마지막 업데이트
3 의사록 전에
Chumbi Valley (CHMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000016149 | $0.0000016065 | $0.0000016149 | $0.0000016147 | - | - |
| Mar-02 2026 | $0.0000016147 | $0.000001405 | $0.0000016147 | $0.0000014051 | - | - |
| Mar-01 2026 | $0.0000013986 | $0.0000013986 | $0.0000014036 | $0.0000014033 | - | - |
| Feb-28 2026 | $0.0000014033 | $0.0000013961 | $0.0000014033 | $0.0000013963 | - | - |
| Feb-27 2026 | $0.0000013963 | $0.0000013963 | $0.0000014029 | $0.0000013975 | - | - |
| Feb-26 2026 | $0.0000013975 | $0.0000013975 | $0.0000014052 | $0.0000014052 | - | - |
| Feb-25 2026 | $0.0000014052 | $0.000001306 | $0.0000016907 | $0.0000016901 | - | - |
| Feb-24 2026 | $0.0000016901 | $0.0000016901 | $0.000001824 | $0.000001824 | - | - |
| Feb-23 2026 | $0.000001824 | $0.000001824 | $0.000001835 | $0.0000018259 | - | - |
| Feb-22 2026 | $0.0000018259 | $0.0000017524 | $0.000001826 | $0.0000017524 | - | - |
| Feb-21 2026 | $0.0000017524 | $0.0000016496 | $0.0000017524 | $0.0000016496 | - | - |
| Feb-20 2026 | $0.0000016496 | $0.0000013998 | $0.0000016496 | $0.000001641 | - | - |
| Feb-19 2026 | $0.000001641 | $0.000001641 | $0.000001641 | $0.000001641 | - | - |
| Feb-18 2026 | $0.000001641 | $0.0000016113 | $0.0000016487 | $0.0000016146 | - | - |
| Feb-17 2026 | $0.0000016146 | $0.0000016146 | $0.0000017642 | $0.0000017642 | $177 | - |