시가총액 $3.53T
0.08%
볼륨 24시간 $269.17B
9.01%
BTC % 58.46%
0.73%
ETH % 8.87%
0.11%
코인
31.856
+12
거래소
885
마지막 업데이트
3 의사록 전에
Chumbi Valley (CHMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00001709 | $0.00001653 | $0.00001797 | $0.00001668 | $203,415 | - |
| May-14 2025 | $0.00001668 | $0.00001657 | $0.00002012 | $0.00002012 | $25,608 | - |
| May-13 2025 | $0.00002017 | $0.00001797 | $0.00002179 | $0.00001804 | $107,277 | - |
| May-12 2025 | $0.00001798 | $0.00001768 | $0.0000196 | $0.00001768 | $206,407 | - |
| May-11 2025 | $0.0000184 | $0.00001618 | $0.00001841 | $0.00001618 | $279,985 | - |
| May-10 2025 | $0.00001626 | $0.00001626 | $0.00001704 | $0.00001668 | $192,436 | - |
| May-09 2025 | $0.0000167 | $0.00001633 | $0.00001804 | $0.00001783 | $102,983 | - |
| May-08 2025 | $0.00001777 | $0.00001672 | $0.000018 | $0.00001686 | $111,922 | - |
| May-07 2025 | $0.00001692 | $0.00001611 | $0.00001718 | $0.00001718 | $103,724 | - |
| May-06 2025 | $0.00001681 | $0.00001605 | $0.0000178 | $0.0000166 | $145,252 | - |
| May-05 2025 | $0.00001658 | $0.00001633 | $0.00001708 | $0.00001639 | $164,057 | - |
| May-04 2025 | $0.00001639 | $0.0000163 | $0.00001686 | $0.00001686 | $106,934 | - |
| May-03 2025 | $0.00001689 | $0.00001623 | $0.00001778 | $0.00001628 | $553,772 | - |
| May-02 2025 | $0.00001624 | $0.00001621 | $0.00001732 | $0.00001681 | $333,936 | - |
| May-01 2025 | $0.00001695 | $0.00001614 | $0.00001695 | $0.00001635 | $57,464 | - |