시가총액 $3.35T
1.46%
볼륨 24시간 $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
코인
33.999
+85
거래소
885
마지막 업데이트
13 초 전에
Chromia (CHR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.044933 | $0.043115 | $0.045727 | $0.045127 | $3,863,696 | $38,255,701 |
| Jan-07 2026 | $0.044283 | $0.044283 | $0.046803 | $0.046397 | $2,956,114 | $37,701,874 |
| Jan-06 2026 | $0.046459 | $0.044775 | $0.046672 | $0.045218 | $5,119,395 | $39,547,610 |
| Jan-05 2026 | $0.045263 | $0.043927 | $0.045968 | $0.04532 | $3,176,811 | $38,530,135 |
| Jan-04 2026 | $0.045634 | $0.044877 | $0.046078 | $0.045106 | $2,519,882 | $38,845,376 |
| Jan-03 2026 | $0.044975 | $0.043403 | $0.044975 | $0.043732 | $2,874,352 | $38,277,801 |
| Jan-02 2026 | $0.04363 | $0.043503 | $0.044348 | $0.044049 | $5,072,729 | $37,132,704 |
| Jan-01 2026 | $0.042811 | $0.039391 | $0.042811 | $0.040235 | $3,322,745 | $36,429,383 |
| Dec-31 2025 | $0.040367 | $0.039151 | $0.040481 | $0.040421 | $3,057,288 | $34,350,013 |
| Dec-30 2025 | $0.040384 | $0.039313 | $0.040588 | $0.03956 | $2,369,720 | $34,364,162 |
| Dec-29 2025 | $0.039719 | $0.039159 | $0.041583 | $0.040627 | $4,106,544 | $33,792,310 |
| Dec-28 2025 | $0.040359 | $0.040167 | $0.041696 | $0.040934 | $2,594,919 | $34,337,535 |
| Dec-27 2025 | $0.040774 | $0.039429 | $0.040774 | $0.039965 | $2,494,079 | $34,683,698 |
| Dec-26 2025 | $0.039813 | $0.039193 | $0.040209 | $0.039262 | $2,192,709 | $33,866,349 |
| Dec-25 2025 | $0.039585 | $0.039585 | $0.040864 | $0.040279 | $2,093,432 | $33,672,314 |