시가총액 $3.14T
-3.43%
볼륨 24시간 $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
코인
33.840
+12
거래소
885
마지막 업데이트
15 초 전에
Chromia (CHR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.041922 | $0.041903 | $0.045026 | $0.044745 | $4,063,670 | $35,641,487 |
| Dec-16 2025 | $0.044708 | $0.044293 | $0.046764 | $0.045392 | $4,396,693 | $38,003,988 |
| Dec-15 2025 | $0.045557 | $0.04441 | $0.049667 | $0.048567 | $3,906,647 | $38,725,186 |
| Dec-14 2025 | $0.048769 | $0.048536 | $0.050963 | $0.050721 | $2,542,524 | $41,448,435 |
| Dec-13 2025 | $0.050748 | $0.049886 | $0.050984 | $0.050421 | $1,369,399 | $43,130,059 |
| Dec-12 2025 | $0.050575 | $0.049317 | $0.052937 | $0.051644 | $3,584,552 | $42,983,358 |
| Dec-11 2025 | $0.051542 | $0.050011 | $0.053918 | $0.053918 | $3,750,542 | $43,804,806 |
| Dec-10 2025 | $0.054311 | $0.05307 | $0.056462 | $0.054793 | $3,906,443 | $46,149,906 |
| Dec-09 2025 | $0.054362 | $0.051527 | $0.055726 | $0.05186 | $3,326,852 | $46,193,857 |
| Dec-08 2025 | $0.052127 | $0.051103 | $0.053522 | $0.051103 | $3,034,180 | $44,294,388 |
| Dec-07 2025 | $0.050772 | $0.050772 | $0.053221 | $0.053221 | $3,391,359 | $43,134,975 |
| Dec-06 2025 | $0.053262 | $0.052029 | $0.053961 | $0.052289 | $2,225,550 | $45,250,683 |
| Dec-05 2025 | $0.052127 | $0.051195 | $0.054568 | $0.05387 | $3,300,089 | $44,286,511 |
| Dec-04 2025 | $0.053487 | $0.053487 | $0.055676 | $0.05538 | $3,694,687 | $45,441,767 |
| Dec-03 2025 | $0.055765 | $0.053241 | $0.055765 | $0.054538 | $3,660,179 | $47,369,408 |