시가총액 $3.48T
-1.29%
볼륨 24시간 $357.48B
30.39%
BTC % 58.48%
-0.18%
ETH % 8.5%
-1.29%
코인
31.815
+16
거래소
885
마지막 업데이트
1 분 전에
Chromia (CHR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.119667 | $0.115223 | $0.121816 | $0.116071 | $23,664,314 | $100,787,433 |
| May-11 2025 | $0.116239 | $0.11023 | $0.116239 | $0.113685 | $14,837,127 | $97,900,796 |
| May-10 2025 | $0.113076 | $0.10166 | $0.113076 | $0.102785 | $15,057,798 | $95,236,563 |
| May-09 2025 | $0.100731 | $0.092406 | $0.101758 | $0.092406 | $14,016,315 | $84,839,603 |
| May-08 2025 | $0.091741 | $0.082585 | $0.091741 | $0.082585 | $10,649,983 | $77,267,876 |
| May-07 2025 | $0.083 | $0.080421 | $0.083574 | $0.081013 | $6,462,615 | $69,893,245 |
| May-06 2025 | $0.080931 | $0.079502 | $0.084073 | $0.082004 | $7,608,936 | $68,151,302 |
| May-05 2025 | $0.082559 | $0.080143 | $0.083969 | $0.083075 | $7,027,900 | $69,522,177 |
| May-04 2025 | $0.082861 | $0.082647 | $0.085775 | $0.085424 | $5,913,511 | $69,776,269 |
| May-03 2025 | $0.086217 | $0.085262 | $0.094399 | $0.094399 | $6,860,580 | $72,589,432 |
| May-02 2025 | $0.09467 | $0.09431 | $0.098262 | $0.097551 | $5,825,835 | $79,706,029 |
| May-01 2025 | $0.097712 | $0.09679 | $0.09991 | $0.096845 | $4,425,882 | $82,267,090 |
| Apr-30 2025 | $0.096788 | $0.094478 | $0.097697 | $0.095264 | $5,960,568 | $81,489,572 |
| Apr-29 2025 | $0.094462 | $0.094462 | $0.101304 | $0.099957 | $6,119,799 | $79,516,558 |
| Apr-28 2025 | $0.10002 | $0.093209 | $0.100453 | $0.095431 | $8,650,000 | $84,195,811 |