시가총액 $3.37T
0.08%
볼륨 24시간 $277.76B
-22.22%
BTC % 54.7%
-0.51%
ETH % 11.29%
1.77%
코인
33.760
+5
거래소
885
마지막 업데이트
3 의사록 전에
Chromia (CHR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.055765 | $0.053241 | $0.055765 | $0.054538 | $3,660,179 | $47,369,408 |
| Dec-02 2025 | $0.054895 | $0.050281 | $0.05522 | $0.05144 | $3,210,279 | $46,630,001 |
| Dec-01 2025 | $0.051441 | $0.050268 | $0.052032 | $0.052015 | $5,107,037 | $43,696,097 |
| Nov-30 2025 | $0.054754 | $0.054692 | $0.05554 | $0.054827 | $2,073,718 | $46,502,116 |
| Nov-29 2025 | $0.05483 | $0.05483 | $0.056554 | $0.055612 | $2,356,889 | $46,566,590 |
| Nov-28 2025 | $0.0561 | $0.055347 | $0.058585 | $0.058585 | $4,159,659 | $47,645,300 |
| Nov-27 2025 | $0.058337 | $0.058337 | $0.060373 | $0.059714 | $4,307,249 | $49,544,946 |
| Nov-26 2025 | $0.059934 | $0.057337 | $0.060285 | $0.059001 | $4,338,183 | $50,891,882 |
| Nov-25 2025 | $0.059145 | $0.057371 | $0.059265 | $0.059265 | $4,245,575 | $50,222,514 |
| Nov-24 2025 | $0.059632 | $0.057605 | $0.060703 | $0.057697 | $4,907,873 | $50,635,851 |
| Nov-23 2025 | $0.058094 | $0.057011 | $0.058622 | $0.057011 | $3,919,930 | $49,320,774 |
| Nov-22 2025 | $0.057229 | $0.054619 | $0.057229 | $0.05646 | $3,757,037 | $48,587,101 |
| Nov-21 2025 | $0.054527 | $0.054527 | $0.062396 | $0.061437 | $9,808,250 | $46,293,149 |
| Nov-20 2025 | $0.06211 | $0.060098 | $0.064643 | $0.06143 | $7,247,249 | $52,730,471 |
| Nov-19 2025 | $0.061599 | $0.058286 | $0.065039 | $0.064147 | $8,325,312 | $52,287,695 |