시가총액 $4.09T
0.72%
볼륨 24시간 $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
코인
32.836
+19
거래소
885
마지막 업데이트
3 의사록 전에
ChinaZilla (CHINAZILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000000001500654 | $0.000000000000000001476827 | $0.000000000000000001523555 | $0.000000000000000001523555 | - | - |
| Aug-19 2025 | $0.000000000000000001523555 | $0.000000000000000001523555 | $0.000000000000000001523555 | $0.000000000000000001523555 | - | - |
| Aug-18 2025 | $0.000000000000000001523555 | $0.000000000000000001502622 | $0.000000000000000001551068 | $0.000000000000000001551068 | - | - |
| Aug-17 2025 | $0.000000000000000001551068 | $0.000000000000000001510478 | $0.000000000000000001551068 | $0.000000000000000001510478 | - | - |
| Aug-16 2025 | $0.000000000000000001510478 | $0.00000000000000000150082 | $0.000000000000000001524169 | $0.000000000000000001524169 | - | - |
| Aug-15 2025 | $0.000000000000000001524169 | $0.000000000000000001519366 | $0.000000000000000001528895 | $0.000000000000000001519366 | - | - |
| Aug-14 2025 | $0.000000000000000001519366 | $0.000000000000000001518259 | $0.000000000000000001554243 | $0.000000000000000001518259 | - | - |
| Aug-13 2025 | $0.000000000000000001518259 | $0.000000000000000001502733 | $0.000000000000000001541314 | $0.000000000000000001502733 | - | - |
| Aug-12 2025 | $0.000000000000000001502733 | $0.000000000000000001440672 | $0.000000000000000001502733 | $0.000000000000000001440672 | - | - |
| Aug-11 2025 | $0.000000000000000001440672 | $0.000000000000000001440672 | $0.000000000000000001440672 | $0.000000000000000001440672 | - | - |
| Aug-10 2025 | $0.000000000000000001440672 | $0.000000000000000001440672 | $0.000000000000000001454728 | $0.000000000000000001454728 | - | - |
| Aug-09 2025 | $0.000000000000000001454728 | $0.000000000000000001429668 | $0.000000000000000001454728 | $0.000000000000000001429668 | - | - |
| Aug-08 2025 | $0.000000000000000001429668 | $0.000000000000000001372342 | $0.000000000000000001429668 | $0.000000000000000001372342 | - | - |
| Aug-07 2025 | $0.000000000000000001372342 | $0.000000000000000001365484 | $0.000000000000000001372342 | $0.000000000000000001365484 | - | - |
| Aug-06 2025 | $0.000000000000000001365484 | $0.000000000000000001339856 | $0.000000000000000001365484 | $0.000000000000000001339856 | - | - |