시가총액 $3.94T
-0.43%
볼륨 24시간 $411.62B
-43.77%
BTC % 59.46%
-1.17%
ETH % 9.47%
3.69%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
ChinaZilla (CHINAZILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000000001280883 | $0.000000000000000001280883 | $0.00000000000000000128382 | $0.00000000000000000128382 | - | - |
| Jul-13 2025 | $0.00000000000000000128382 | $0.00000000000000000128382 | $0.000000000000000001284681 | $0.000000000000000001284681 | - | - |
| Jul-12 2025 | $0.000000000000000001284681 | $0.000000000000000001284259 | $0.000000000000000001287477 | $0.000000000000000001284259 | - | - |
| Jul-11 2025 | $0.000000000000000001284259 | $0.000000000000000001236267 | $0.000000000000000001284259 | $0.000000000000000001236267 | - | - |
| Jul-10 2025 | $0.000000000000000001236267 | $0.000000000000000001222089 | $0.000000000000000001236267 | $0.000000000000000001222089 | - | - |
| Jul-09 2025 | $0.000000000000000001222089 | $0.000000000000000001218816 | $0.000000000000000001222089 | $0.000000000000000001218816 | - | - |
| Jul-08 2025 | $0.000000000000000001218816 | $0.000000000000000001214988 | $0.000000000000000001218816 | $0.000000000000000001216329 | - | - |
| Jul-07 2025 | $0.000000000000000001216329 | $0.000000000000000001216329 | $0.000000000000000001225097 | $0.000000000000000001225097 | - | - |
| Jul-06 2025 | $0.000000000000000001225097 | $0.000000000000000001209179 | $0.000000000000000001226142 | $0.000000000000000001209179 | $0 | - |
| Jul-05 2025 | $0.000000000000000001209179 | $0.000000000000000001205119 | $0.000000000000000001209179 | $0.000000000000000001205119 | - | - |
| Jul-04 2025 | $0.000000000000000001205119 | $0.000000000000000001205119 | $0.000000000000000001214436 | $0.000000000000000001214436 | - | - |
| Jul-03 2025 | $0.000000000000000001214436 | $0.000000000000000001214436 | $0.000000000000000001214436 | $0.000000000000000001214436 | - | - |
| Jul-02 2025 | $0.000000000000000001214436 | $0.000000000000000001193144 | $0.000000000000000001215129 | $0.000000000000000001193144 | - | - |
| Jul-01 2025 | $0.000000000000000001193144 | $0.000000000000000001193144 | $0.000000000000000001211864 | $0.000000000000000001197419 | - | - |
| Jun-30 2025 | $0.000000000000000001197419 | $0.000000000000000001197419 | $0.000000000000000001197419 | $0.000000000000000001197419 | - | - |