시가총액 $2.53T
3.12%
볼륨 24시간 $212.53B
30.81%
BTC % 54.39%
0.77%
ETH % 9.57%
0.2%
코인
34.321
+5
거래소
885
마지막 업데이트
58 초 전에
ChinaZilla (CHINAZILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.000000000000000001018046 | $0.000000000000000001018046 | $0.000000000000000001042491 | $0.000000000000000001042491 | - | - |
| Mar-07 2026 | $0.000000000000000001042491 | $0.000000000000000001042491 | $0.000000000000000001052031 | $0.000000000000000001052031 | - | - |
| Mar-06 2026 | $0.000000000000000001052031 | $0.000000000000000001040522 | $0.000000000000000001052031 | $0.000000000000000001040522 | - | - |
| Mar-05 2026 | $0.000000000000000001040522 | $0.000000000000000001040522 | $0.000000000000000001040522 | $0.000000000000000001040522 | - | - |
| Mar-04 2026 | $0.000000000000000001040522 | $0.000000000000000001040522 | $0.000000000000000001040522 | $0.000000000000000001040522 | - | - |
| Mar-03 2026 | $0.000000000000000001040522 | $0.000000000000000001018988 | $0.000000000000000001040522 | $0.000000000000000001018988 | - | - |
| Mar-02 2026 | $0.000000000000000001018988 | $0.000000000000000001018988 | $0.000000000000000001018988 | $0.000000000000000001018988 | - | - |
| Mar-01 2026 | $0.000000000000000001018988 | $0.000000000000000001018988 | $0.000000000000000001018988 | $0.000000000000000001018988 | - | - |
| Feb-28 2026 | $0.000000000000000001018988 | $0.000000000000000000986119 | $0.000000000000000001022112 | $0.000000000000000001022112 | - | - |
| Feb-27 2026 | $0.000000000000000001022112 | $0.000000000000000001022112 | $0.00000000000000000105388 | $0.00000000000000000105388 | - | - |
| Feb-26 2026 | $0.00000000000000000105388 | $0.00000000000000000105388 | $0.00000000000000000105388 | $0.00000000000000000105388 | - | - |
| Feb-25 2026 | $0.00000000000000000105388 | $0.000000000000000000996646 | $0.00000000000000000105388 | $0.000000000000000000996646 | $0 | - |
| Feb-24 2026 | $0.000000000000000000996646 | $0.000000000000000000996646 | $0.000000000000000000996646 | $0.000000000000000000996646 | - | - |
| Feb-23 2026 | $0.000000000000000000996646 | $0.000000000000000000996646 | $0.000000000000000001041415 | $0.000000000000000001041415 | - | - |
| Feb-22 2026 | $0.000000000000000001041415 | $0.000000000000000001041415 | $0.000000000000000001041415 | $0.000000000000000001041415 | - | - |