시가총액 $3.27T
-1.12%
볼륨 24시간 $211.24B
-34.27%
BTC % 54.62%
-0.14%
ETH % 11.4%
0%
코인
33.807
+1
거래소
885
마지막 업데이트
2 의사록 전에
ChinaZilla (CHINAZILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.000000000000000001533003 | $0.000000000000000001533003 | $0.000000000000000001533003 | $0.000000000000000001533003 | - | - |
| Dec-12 2025 | $0.000000000000000001533003 | $0.000000000000000001533003 | $0.000000000000000001534136 | $0.000000000000000001534136 | - | - |
| Dec-11 2025 | $0.000000000000000001491218 | $0.000000000000000001491218 | $0.000000000000000001533845 | $0.000000000000000001533845 | - | - |
| Dec-10 2025 | $0.000000000000000001533845 | $0.000000000000000001533845 | $0.00000000000000000156347 | $0.00000000000000000156347 | - | - |
| Dec-09 2025 | $0.00000000000000000156347 | $0.00000000000000000156347 | $0.000000000000000001573681 | $0.000000000000000001573681 | - | - |
| Dec-08 2025 | $0.000000000000000001572974 | $0.000000000000000001572974 | $0.000000000000000001589157 | $0.000000000000000001589157 | - | - |
| Dec-07 2025 | $0.000000000000000001589157 | $0.000000000000000001547947 | $0.000000000000000001589157 | $0.000000000000000001547947 | - | - |
| Dec-06 2025 | $0.000000000000000001547947 | $0.000000000000000001547127 | $0.000000000000000001547947 | $0.000000000000000001547127 | - | - |
| Dec-05 2025 | $0.000000000000000001547127 | $0.000000000000000001547127 | $0.000000000000000001597144 | $0.000000000000000001597144 | - | - |
| Dec-04 2025 | $0.000000000000000001597144 | $0.000000000000000001579342 | $0.00000000000000000163063 | $0.000000000000000001579342 | - | - |
| Dec-03 2025 | $0.000000000000000001579342 | $0.000000000000000001434417 | $0.000000000000000001579342 | $0.000000000000000001434417 | - | - |
| Dec-02 2025 | $0.000000000000000001434417 | $0.000000000000000001434417 | $0.000000000000000001434417 | $0.000000000000000001434417 | - | - |
| Dec-01 2025 | $0.000000000000000001434417 | $0.000000000000000001434417 | $0.000000000000000001548297 | $0.000000000000000001548297 | - | - |
| Nov-30 2025 | $0.000000000000000001548297 | $0.000000000000000001533432 | $0.000000000000000001548297 | $0.000000000000000001533432 | - | - |
| Nov-29 2025 | $0.000000000000000001533432 | $0.000000000000000001533432 | $0.000000000000000001564732 | $0.000000000000000001564732 | - | - |