시가총액 $3.35T
3.8%
볼륨 24시간 $267.15B
-7.03%
BTC % 61.04%
-0.27%
ETH % 8.29%
1.08%
코인
32.219
+8
거래소
885
마지막 업데이트
43 초 전에
ChinaZilla (CHINAZILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000000001116045 | $0.000000000000000001116045 | $0.000000000000000001166064 | $0.000000000000000001166064 | - | - |
| Jun-21 2025 | $0.000000000000000001166064 | $0.000000000000000001166064 | $0.000000000000000001185075 | $0.000000000000000001185075 | - | - |
| Jun-20 2025 | $0.000000000000000001185075 | $0.000000000000000001175048 | $0.000000000000000001185075 | $0.000000000000000001175048 | - | - |
| Jun-19 2025 | $0.000000000000000001175048 | $0.000000000000000001175048 | $0.00000000000000000119754 | $0.00000000000000000119754 | - | - |
| Jun-18 2025 | $0.00000000000000000119754 | $0.00000000000000000119754 | $0.00000000000000000119754 | $0.00000000000000000119754 | - | - |
| Jun-17 2025 | $0.00000000000000000119754 | $0.00000000000000000119754 | $0.00000000000000000119754 | $0.00000000000000000119754 | - | - |
| Jun-16 2025 | $0.00000000000000000119754 | $0.00000000000000000119754 | $0.000000000000000001221951 | $0.000000000000000001216551 | - | - |
| Jun-15 2025 | $0.000000000000000001216551 | $0.000000000000000001216551 | $0.000000000000000001272609 | $0.000000000000000001272609 | $117 | - |
| Jun-14 2025 | $0.000000000000000001272609 | $0.000000000000000001272609 | $0.000000000000000001281259 | $0.000000000000000001281259 | - | - |
| Jun-13 2025 | $0.000000000000000001281259 | $0.000000000000000001280009 | $0.000000000000000001318692 | $0.000000000000000001318692 | - | - |
| Jun-12 2025 | $0.000000000000000001318692 | $0.000000000000000001318692 | $0.000000000000000001332005 | $0.000000000000000001332005 | - | - |
| Jun-11 2025 | $0.000000000000000001332005 | $0.000000000000000001322026 | $0.000000000000000001336932 | $0.000000000000000001322026 | - | - |
| Jun-10 2025 | $0.000000000000000001322026 | $0.000000000000000001309583 | $0.0000000000000000013253 | $0.000000000000000001309583 | - | - |
| Jun-09 2025 | $0.000000000000000001309583 | $0.00000000000000000129944 | $0.000000000000000001309583 | $0.00000000000000000129944 | - | - |
| Jun-08 2025 | $0.00000000000000000129944 | $0.00000000000000000129656 | $0.00000000000000000129954 | $0.00000000000000000129954 | - | - |