시가총액 $2.65T
2.67%
볼륨 24시간 $105.80B
-38.28%
BTC % 51.78%
-0.17%
ETH % 15.31%
1.43%
코인
28.274
+3
거래소
885
마지막 업데이트
1 분 전에
ChinaZilla (CHINAZILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000000000000942307 | $0.000000000000000000942307 | $0.000000000000000000942307 | $0.000000000000000000942307 | - | - |
| Jul-27 2024 | $0.000000000000000000942307 | $0.000000000000000000904241 | $0.000000000000000000942307 | $0.000000000000000000904241 | $2 | - |
| Jul-26 2024 | $0.000000000000000000904241 | $0.000000000000000000904241 | $0.000000000000000000904241 | $0.000000000000000000904241 | - | - |
| Jul-25 2024 | $0.000000000000000000904241 | $0.000000000000000000904241 | $0.000000000000000000930576 | $0.000000000000000000930576 | $2 | - |
| Jul-24 2024 | $0.000000000000000000930576 | $0.000000000000000000930576 | $0.000000000000000000953851 | $0.000000000000000000953851 | $12 | - |
| Jul-23 2024 | $0.000000000000000000953851 | $0.000000000000000000953851 | $0.000000000000000000953851 | $0.000000000000000000953851 | - | - |
| Jul-22 2024 | $0.000000000000000000953851 | $0.000000000000000000953851 | $0.000000000000000000953851 | $0.000000000000000000953851 | - | - |
| Jul-21 2024 | $0.000000000000000000953851 | $0.000000000000000000952243 | $0.000000000000000000953851 | $0.000000000000000000952243 | $2 | - |
| Jul-20 2024 | $0.000000000000000000952243 | $0.000000000000000000918252 | $0.000000000000000000952243 | $0.000000000000000000918252 | $4 | - |
| Jul-19 2024 | $0.000000000000000000918252 | $0.000000000000000000918252 | $0.000000000000000000918252 | $0.000000000000000000918252 | - | - |
| Jul-18 2024 | $0.000000000000000000918252 | $0.000000000000000000918252 | $0.000000000000000000971191 | $0.000000000000000000970535 | $193 | - |
| Jul-17 2024 | $0.000000000000000000970535 | $0.000000000000000000970535 | $0.000000000000000000970535 | $0.000000000000000000970535 | - | - |
| Jul-16 2024 | $0.000000000000000000970535 | $0.000000000000000000970535 | $0.000000000000000000987742 | $0.000000000000000000987742 | $0 | - |
| Jul-15 2024 | $0.000000000000000000987742 | $0.000000000000000000936256 | $0.000000000000000000987742 | $0.000000000000000000936256 | $26 | - |
| Jul-14 2024 | $0.000000000000000000936256 | $0.000000000000000000923024 | $0.000000000000000000936256 | $0.000000000000000000923024 | $19 | - |