시가총액 $3.51T
-1.77%
볼륨 24시간 $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
코인
31.844
+11
거래소
885
마지막 업데이트
1 초 전에
Chinau (CHINAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.0000000163 | $0.0000000163 | $0.000000017 | $0.000000017 | - | - |
| May-13 2025 | $0.000000017 | $0.0000000141 | $0.000000017 | $0.0000000144 | $0 | - |
| May-12 2025 | $0.0000000144 | $0.0000000144 | $0.0000000148 | $0.0000000148 | - | - |
| May-11 2025 | $0.0000000148 | $0.0000000142 | $0.0000000148 | $0.0000000142 | - | - |
| May-10 2025 | $0.0000000142 | $0.0000000134 | $0.0000000142 | $0.0000000134 | - | - |
| May-09 2025 | $0.0000000134 | $0.0000000134 | $0.0000000135 | $0.0000000135 | - | - |
| May-08 2025 | $0.0000000135 | $0.0000000119 | $0.0000000135 | $0.0000000119 | $94 | - |
| May-07 2025 | $0.0000000119 | $0.0000000116 | $0.000000012 | $0.0000000116 | $16 | - |
| May-06 2025 | $0.0000000116 | $0.0000000116 | $0.0000000119 | $0.0000000118 | - | - |
| May-05 2025 | $0.0000000118 | $0.0000000118 | $0.000000012 | $0.000000012 | - | - |
| May-04 2025 | $0.000000012 | $0.000000012 | $0.0000000121 | $0.0000000121 | - | - |
| May-03 2025 | $0.0000000121 | $0.0000000121 | $0.0000000128 | $0.0000000128 | - | - |
| May-02 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| May-01 2025 | $0.0000000128 | $0.0000000121 | $0.0000000128 | $0.0000000121 | - | - |
| Apr-30 2025 | $0.0000000121 | $0.0000000121 | $0.0000000122 | $0.0000000122 | - | - |