시가총액 $3.85T
-3.78%
볼륨 24시간 $301.38B
37.04%
BTC % 55.76%
0.48%
ETH % 11.65%
-0.94%
코인
33.592
+8
거래소
885
마지막 업데이트
1 분 전에
Chinau (CHINAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Nov-01 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Oct-31 2025 | $0.0000000128 | $0.0000000127 | $0.0000000128 | $0.0000000127 | - | - |
| Oct-30 2025 | $0.0000000128 | $0.0000000128 | $0.0000000135 | $0.0000000133 | - | - |
| Oct-29 2025 | $0.0000000135 | $0.0000000135 | $0.000000015 | $0.0000000144 | - | - |
| Oct-28 2025 | $0.0000000144 | $0.0000000144 | $0.0000000159 | $0.000000015 | $508 | - |
| Oct-27 2025 | $0.000000015 | $0.0000000131 | $0.0000000151 | $0.0000000131 | - | - |
| Oct-26 2025 | $0.0000000131 | $0.0000000131 | $0.0000000134 | $0.0000000134 | - | - |
| Oct-25 2025 | $0.0000000134 | $0.0000000133 | $0.0000000134 | $0.0000000133 | - | - |
| Oct-24 2025 | $0.0000000133 | $0.0000000132 | $0.0000000133 | $0.0000000132 | $6 | - |
| Oct-23 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $21 | - |
| Oct-22 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Oct-21 2025 | $0.0000000132 | $0.0000000132 | $0.000000014 | $0.000000014 | $84 | - |
| Oct-20 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Oct-19 2025 | $0.000000014 | $0.0000000138 | $0.000000014 | $0.0000000138 | - | - |