시가총액 $3.38T
4.33%
볼륨 24시간 $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Chinau (CHINAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000126 | $0.0000000122 | $0.0000000132 | $0.0000000129 | - | - |
| Jun-21 2025 | $0.0000000129 | $0.0000000129 | $0.000000033 | $0.0000000316 | $2,639 | - |
| Jun-20 2025 | $0.0000000314 | $0.000000009579866284357301 | $0.0000000345 | $0.000000009602388713117201 | $6,503 | - |
| Jun-19 2025 | $0.000000009602388713117201 | $0.000000009602388713117201 | $0.000000009602388713117201 | $0.000000009602388713117201 | - | - |
| Jun-18 2025 | $0.000000009602388713117201 | $0.000000009602388713117201 | $0.000000009602388713117201 | $0.000000009602388713117201 | - | - |
| Jun-17 2025 | $0.000000009602388713117201 | $0.000000009602388713117201 | $0.0000000107 | $0.0000000107 | - | - |
| Jun-16 2025 | $0.0000000107 | $0.0000000101 | $0.0000000107 | $0.0000000101 | - | - |
| Jun-15 2025 | $0.0000000101 | $0.0000000101 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-14 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-13 2025 | $0.0000000109 | $0.0000000103 | $0.0000000118 | $0.0000000118 | - | - |
| Jun-12 2025 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Jun-11 2025 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Jun-10 2025 | $0.0000000118 | $0.000000011 | $0.0000000119 | $0.000000011 | $10 | - |
| Jun-09 2025 | $0.000000011 | $0.000000011 | $0.0000000112 | $0.0000000112 | - | - |
| Jun-08 2025 | $0.0000000112 | $0.0000000111 | $0.0000000112 | $0.0000000112 | - | - |