시가총액 $4.08T
-1.59%
볼륨 24시간 $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
코인
32.837
+14
거래소
885
마지막 업데이트
21 초 전에
Chinau (CHINAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Aug-19 2025 | $0.000000014 | $0.000000014 | $0.0000000144 | $0.0000000144 | - | - |
| Aug-18 2025 | $0.0000000144 | $0.0000000143 | $0.000000015 | $0.000000015 | - | - |
| Aug-17 2025 | $0.000000015 | $0.0000000144 | $0.0000000151 | $0.0000000144 | - | - |
| Aug-16 2025 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Aug-15 2025 | $0.0000000144 | $0.0000000143 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-14 2025 | $0.0000000159 | $0.0000000153 | $0.0000000159 | $0.0000000153 | - | - |
| Aug-13 2025 | $0.0000000153 | $0.0000000146 | $0.0000000153 | $0.0000000146 | - | - |
| Aug-12 2025 | $0.0000000146 | $0.0000000136 | $0.0000000146 | $0.0000000141 | - | - |
| Aug-11 2025 | $0.0000000141 | $0.000000014 | $0.0000000141 | $0.000000014 | - | - |
| Aug-10 2025 | $0.000000014 | $0.000000014 | $0.0000000142 | $0.0000000142 | - | - |
| Aug-09 2025 | $0.0000000142 | $0.0000000138 | $0.0000000142 | $0.0000000138 | - | - |
| Aug-08 2025 | $0.0000000138 | $0.0000000125 | $0.0000000138 | $0.0000000125 | - | - |
| Aug-07 2025 | $0.0000000125 | $0.0000000121 | $0.0000000126 | $0.0000000121 | - | - |
| Aug-06 2025 | $0.0000000121 | $0.0000000108 | $0.0000000121 | $0.0000000108 | - | - |