시가총액 $4.61T
2.35%
볼륨 24시간 $366.27B
0.97%
BTC % 54.35%
-0.25%
ETH % 12.32%
1.21%
코인
33.336
+13
거래소
885
마지막 업데이트
1 분 전에
Chinau (CHINAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000012 | $0.000000012 | $0.0000000122 | $0.000000012 | $2 | - |
| Oct-04 2025 | $0.000000012 | $0.0000000119 | $0.0000000123 | $0.0000000123 | - | - |
| Oct-03 2025 | $0.0000000123 | $0.0000000119 | $0.0000000123 | $0.0000000119 | - | - |
| Oct-02 2025 | $0.0000000119 | $0.0000000115 | $0.0000000119 | $0.0000000115 | - | - |
| Oct-01 2025 | $0.0000000115 | $0.0000000107 | $0.0000000115 | $0.0000000108 | - | - |
| Sep-30 2025 | $0.0000000108 | $0.0000000102 | $0.0000000108 | $0.0000000102 | - | - |
| Sep-29 2025 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Sep-28 2025 | $0.0000000102 | $0.0000000102 | $0.0000000104 | $0.0000000104 | - | - |
| Sep-27 2025 | $0.0000000104 | $0.0000000104 | $0.0000000109 | $0.0000000104 | - | - |
| Sep-26 2025 | $0.0000000104 | $0.0000000104 | $0.0000000111 | $0.0000000111 | - | - |
| Sep-25 2025 | $0.0000000111 | $0.0000000111 | $0.0000000121 | $0.0000000121 | - | - |
| Sep-24 2025 | $0.0000000121 | $0.0000000119 | $0.0000000122 | $0.0000000119 | - | - |
| Sep-23 2025 | $0.0000000117 | $0.0000000117 | $0.000000012 | $0.000000012 | - | - |
| Sep-22 2025 | $0.000000012 | $0.0000000119 | $0.0000000131 | $0.0000000131 | $41 | - |
| Sep-21 2025 | $0.0000000131 | $0.000000013 | $0.0000000131 | $0.000000013 | - | - |