시가총액 $3.97T
2.14%
볼륨 24시간 $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
코인
32.437
+18
거래소
885
마지막 업데이트
3 의사록 전에
Chinau (CHINAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000137 | $0.0000000137 | $0.0000000139 | $0.0000000139 | - | - |
| Jul-14 2025 | $0.0000000139 | $0.0000000139 | $0.000000014 | $0.0000000139 | - | - |
| Jul-13 2025 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000138 | - | - |
| Jul-12 2025 | $0.0000000138 | $0.0000000137 | $0.0000000146 | $0.0000000146 | - | - |
| Jul-11 2025 | $0.0000000146 | $0.0000000141 | $0.0000000148 | $0.0000000141 | - | - |
| Jul-10 2025 | $0.0000000141 | $0.0000000136 | $0.0000000143 | $0.0000000136 | - | - |
| Jul-09 2025 | $0.0000000136 | $0.000000011 | $0.0000000136 | $0.000000011 | - | - |
| Jul-08 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jul-07 2025 | $0.000000011 | $0.000000011 | $0.0000000125 | $0.0000000125 | - | - |
| Jul-06 2025 | $0.0000000125 | $0.0000000117 | $0.0000000138 | $0.0000000117 | - | - |
| Jul-05 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-04 2025 | $0.0000000117 | $0.0000000117 | $0.0000000118 | $0.0000000118 | - | - |
| Jul-03 2025 | $0.0000000118 | $0.0000000118 | $0.0000000123 | $0.0000000121 | - | - |
| Jul-02 2025 | $0.0000000121 | $0.0000000118 | $0.0000000122 | $0.0000000118 | - | - |
| Jul-01 2025 | $0.0000000118 | $0.0000000118 | $0.0000000131 | $0.0000000131 | - | - |