시가총액 $2.98T
-12.14%
볼륨 24시간 $510.92B
30.26%
BTC % 54.14%
-1.07%
ETH % 10.63%
-2.25%
코인
33.687
+2
거래소
885
마지막 업데이트
2 의사록 전에
Chibi Dinos (HOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00004081 | $0.00004081 | $0.0000415 | $0.00004114 | - | - |
| Nov-19 2025 | $0.00004114 | $0.00004089 | $0.00004207 | $0.000042 | - | - |
| Nov-18 2025 | $0.000042 | $0.00004129 | $0.000042 | $0.00004129 | - | - |
| Nov-17 2025 | $0.00004141 | $0.00004141 | $0.00004204 | $0.00004177 | - | - |
| Nov-16 2025 | $0.00004177 | $0.00004177 | $0.00004224 | $0.00004213 | - | - |
| Nov-15 2025 | $0.00004213 | $0.00004191 | $0.00004213 | $0.00004191 | - | - |
| Nov-14 2025 | $0.00004191 | $0.00004144 | $0.00004239 | $0.0000417 | - | - |
| Nov-13 2025 | $0.0000417 | $0.0000417 | $0.00004272 | $0.00004236 | - | - |
| Nov-12 2025 | $0.00004236 | $0.00004236 | $0.00004279 | $0.0000427 | - | - |
| Nov-11 2025 | $0.0000427 | $0.0000427 | $0.00004323 | $0.00004317 | - | - |
| Nov-10 2025 | $0.00004317 | $0.00004293 | $0.00004361 | $0.00004303 | $11 | - |
| Nov-09 2025 | $0.00004303 | $0.00004303 | $0.00004329 | $0.00004329 | - | - |
| Nov-08 2025 | $0.00004329 | $0.00004325 | $0.00004373 | $0.00004373 | - | - |
| Nov-07 2025 | $0.00004373 | $0.00004373 | $0.00004468 | $0.00004428 | - | - |
| Nov-06 2025 | $0.00004428 | $0.00004399 | $0.00004945 | $0.00004945 | - | - |