시가총액 $2.52T
-3.41%
볼륨 24시간 $236.28B
6.73%
BTC % 54.4%
3.1%
ETH % 9.53%
1.04%
코인
34.301
+4
거래소
885
마지막 업데이트
3 의사록 전에
Chibi Dinos (HOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00003515 | $0.00003464 | $0.00003537 | $0.00003464 | - | - |
| Mar-01 2026 | $0.00003464 | $0.00003464 | $0.00003496 | $0.00003468 | - | - |
| Feb-28 2026 | $0.00003468 | $0.00003418 | $0.00003468 | $0.00003453 | $10 | - |
| Feb-27 2026 | $0.00003453 | $0.00003453 | $0.00003495 | $0.00003481 | - | - |
| Feb-26 2026 | $0.00003481 | $0.0000347 | $0.00003507 | $0.00003507 | - | - |
| Feb-25 2026 | $0.00003507 | $0.00003388 | $0.00003507 | $0.00003388 | - | - |
| Feb-24 2026 | $0.00003388 | $0.00003388 | $0.00003428 | $0.00003414 | - | - |
| Feb-23 2026 | $0.00003414 | $0.000034 | $0.00003458 | $0.00003458 | - | - |
| Feb-22 2026 | $0.00003458 | $0.00003458 | $0.00003496 | $0.00003496 | - | - |
| Feb-21 2026 | $0.00003496 | $0.00003485 | $0.00003496 | $0.00003485 | - | - |
| Feb-20 2026 | $0.00003485 | $0.00003445 | $0.00003485 | $0.00003445 | - | - |
| Feb-19 2026 | $0.00003445 | $0.00003428 | $0.00003445 | $0.00003441 | - | - |
| Feb-18 2026 | $0.00003441 | $0.00003441 | $0.00003505 | $0.00003492 | - | - |
| Feb-17 2026 | $0.00003492 | $0.00003492 | $0.00003513 | $0.00003513 | - | - |
| Feb-16 2026 | $0.00003513 | $0.00003475 | $0.00003513 | $0.00003487 | - | - |