시가총액 $3.18T
-0.66%
볼륨 24시간 $169.90B
-4.59%
BTC % 54.95%
-0.25%
ETH % 11.29%
0.88%
코인
33.888
거래소
885
마지막 업데이트
2 초 전에
Chibi Dinos (HOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00004076 | $0.0000404 | $0.00004076 | $0.0000404 | - | - |
| Dec-30 2025 | $0.0000404 | $0.0000404 | $0.00004058 | $0.00004058 | - | - |
| Dec-29 2025 | $0.00004058 | $0.00004049 | $0.00004058 | $0.00004049 | - | - |
| Dec-28 2025 | $0.00004049 | $0.00003993 | $0.00004049 | $0.00003993 | - | - |
| Dec-27 2025 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | - | - |
| Dec-26 2025 | $0.00003993 | $0.00003993 | $0.00004002 | $0.00004002 | - | - |
| Dec-25 2025 | $0.00004014 | $0.00004014 | $0.00004014 | $0.00004014 | - | - |
| Dec-24 2025 | $0.00004014 | $0.00004014 | $0.00004034 | $0.00004034 | - | - |
| Dec-23 2025 | $0.00004034 | $0.00004034 | $0.00004066 | $0.00004066 | - | - |
| Dec-22 2025 | $0.00004066 | $0.00004058 | $0.00004066 | $0.00004058 | - | - |
| Dec-21 2025 | $0.00004043 | $0.00004043 | $0.00004043 | $0.00004043 | - | - |
| Dec-20 2025 | $0.00004043 | $0.00004043 | $0.00004043 | $0.00004043 | - | - |
| Dec-19 2025 | $0.00004043 | $0.00004005 | $0.00004043 | $0.00004005 | - | - |
| Dec-18 2025 | $0.00004005 | $0.00004005 | $0.00004032 | $0.00004018 | - | - |
| Dec-17 2025 | $0.00004018 | $0.00004018 | $0.00004085 | $0.00004085 | - | - |