시가총액 $2.14T
0.91%
볼륨 24시간 $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
코인
28.684
+6
거래소
885
마지막 업데이트
35 초 전에
Chibi Dinos (HOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00006197 | $0.00006173 | $0.00006277 | $0.00006277 | $12 | - |
| Sep-03 2024 | $0.00006277 | $0.00006263 | $0.00006307 | $0.00006263 | $6 | - |
| Sep-02 2024 | $0.00006263 | $0.00006198 | $0.00006263 | $0.00006229 | $9 | - |
| Sep-01 2024 | $0.00006229 | $0.00006229 | $0.00006319 | $0.00006319 | $9 | - |
| Aug-31 2024 | $0.00006319 | $0.00006287 | $0.00006319 | $0.00006287 | $2 | - |
| Aug-30 2024 | $0.00006287 | $0.00006287 | $0.0000634 | $0.0000634 | $4 | - |
| Aug-29 2024 | $0.0000634 | $0.00006323 | $0.0000634 | $0.00006323 | $2 | - |
| Aug-28 2024 | $0.00006323 | $0.00006315 | $0.00006333 | $0.00006315 | $4 | - |
| Aug-27 2024 | $0.00006315 | $0.00006315 | $0.00006421 | $0.00006421 | $10 | - |
| Aug-26 2024 | $0.00006421 | $0.00006421 | $0.00006528 | $0.00006528 | $10 | - |
| Aug-25 2024 | $0.00006528 | $0.00006528 | $0.0000656 | $0.0000656 | $3 | - |
| Aug-24 2024 | $0.0000656 | $0.00006554 | $0.00006587 | $0.00006587 | $4 | - |
| Aug-23 2024 | $0.00006587 | $0.00006557 | $0.00006587 | $0.00006557 | $3 | - |
| Aug-22 2024 | $0.00006557 | $0.00006483 | $0.00006557 | $0.00006483 | $7 | - |
| Aug-21 2024 | $0.00006483 | $0.00006425 | $0.00006483 | $0.00006479 | $9 | - |