시가총액 $2.21T -1.4%
볼륨 24시간 $97.20B 27.8%
BTC % 52.21% -1.05%
ETH % 14.28% 1.47%
코인 28.494 +2
거래소 885
마지막 업데이트 1 분 전에
Cherry CHER

Cherry (CHER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2024 $0.00278604 $0.00278371 $0.0029009 $0.0029009 $2,424 -
Aug-17 2024 $0.00290834 $0.00290391 $0.00291035 $0.0029074 $1,034 -
Aug-16 2024 $0.00290751 $0.00290379 $0.00295068 $0.0029477 $2,569 -
Aug-15 2024 $0.00294832 $0.00291766 $0.00296758 $0.00296248 $2,921 -
Aug-14 2024 $0.00296318 $0.00296151 $0.00298083 $0.0029787 $2,063 -
Aug-13 2024 $0.00297895 $0.00297895 $0.00300121 $0.00298431 $2,248 -
Aug-12 2024 $0.00298866 $0.00257869 $0.00335823 $0.00259496 $78,529 -
Aug-11 2024 $0.00259877 $0.00259489 $0.0026369 $0.00263271 $3,913 -
Aug-10 2024 $0.00263297 $0.00257169 $0.00264449 $0.00257307 $4,072 -
Aug-09 2024 $0.00257904 $0.00257141 $0.00258435 $0.00258129 $3,273 -
Aug-08 2024 $0.00258142 $0.0025205 $0.00276332 $0.00255745 $4,574 -
Aug-07 2024 $0.00255294 $0.00255068 $0.00258435 $0.00258415 $3,668 -
Aug-06 2024 $0.0025825 $0.00257312 $0.00258627 $0.00257312 $3,495 -
Aug-05 2024 $0.00257324 $0.00257071 $0.00263277 $0.00260937 $2,811 -
Aug-04 2024 $0.00262222 $0.00260954 $0.00266826 $0.00266826 $3,485 -

Cherry (CHER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 964일 동안 분석, 29-12-2021일부터.