시가총액 $2.54T -2.73%
볼륨 24시간 $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
코인 29.361 +19
거래소 885
마지막 업데이트 38 초 전에
Cherry CHER

Cherry (CHER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.00135022 $0.00135022 $0.00138814 $0.00138697 $636 -
Oct-29 2024 $0.00138694 $0.00137454 $0.00141029 $0.00139607 $1,235 -
Oct-28 2024 $0.00139668 $0.00139668 $0.00143662 $0.00143662 $820 -
Oct-27 2024 $0.00143426 $0.00143014 $0.00145621 $0.00145316 $1,049 -
Oct-26 2024 $0.00145324 $0.0014403 $0.00146438 $0.00145367 $890 -
Oct-25 2024 $0.00145369 $0.00145197 $0.00153804 $0.0015378 $868 -
Oct-24 2024 $0.00153864 $0.00151332 $0.00154886 $0.00151821 $935 -
Oct-23 2024 $0.0015171 $0.00151674 $0.00158353 $0.00158353 $915 -
Oct-22 2024 $0.00158251 $0.00156965 $0.00194784 $0.00194784 $9,225 -
Oct-21 2024 $0.00194699 $0.00194699 $0.00200239 $0.00199839 $940 -
Oct-20 2024 $0.00199814 $0.00199814 $0.00208142 $0.00208004 $1,151 -
Oct-19 2024 $0.00208424 $0.00208059 $0.00213467 $0.00213324 $879 -
Oct-18 2024 $0.0021348 $0.00210682 $0.00216216 $0.0021357 $1,576 -
Oct-17 2024 $0.00213718 $0.00213576 $0.0023251 $0.00232507 $2,504 -
Oct-16 2024 $0.00232428 $0.00232401 $0.00242684 $0.00242623 $1,020 -

Cherry (CHER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1037일 동안 분석, 29-12-2021일부터.