시가총액 $3.26T
-1.23%
볼륨 24시간 $201.93B
-38.62%
BTC % 54.55%
-0.27%
ETH % 11.42%
0.17%
코인
33.807
+1
거래소
885
마지막 업데이트
14 초 전에
CheeseSwap (CHEESE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000002881 | $0.0000002806 | $0.0000002881 | $0.0000002806 | - | - |
| Dec-12 2025 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | - |
| Dec-11 2025 | $0.0000002806 | $0.0000002806 | $0.0000002906 | $0.0000002906 | - | - |
| Dec-10 2025 | $0.0000002906 | $0.0000002906 | $0.0000002906 | $0.0000002906 | - | - |
| Dec-09 2025 | $0.0000002906 | $0.0000002906 | $0.0000002906 | $0.0000002906 | - | - |
| Dec-08 2025 | $0.0000002906 | $0.0000002906 | $0.0000002906 | $0.0000002906 | - | - |
| Dec-07 2025 | $0.0000002906 | $0.0000002906 | $0.0000002906 | $0.0000002906 | - | - |
| Dec-06 2025 | $0.0000002906 | $0.0000002906 | $0.0000002906 | $0.0000002906 | - | - |
| Dec-05 2025 | $0.0000002906 | $0.0000002872 | $0.0000003101 | $0.0000003101 | - | - |
| Dec-04 2025 | $0.0000003101 | $0.0000003041 | $0.0000003101 | $0.0000003041 | - | - |
| Dec-03 2025 | $0.0000003041 | $0.0000002957 | $0.0000003041 | $0.0000002957 | - | - |
| Dec-02 2025 | $0.0000002939 | $0.0000002737 | $0.0000002939 | $0.0000002737 | - | - |
| Dec-01 2025 | $0.0000002737 | $0.0000002737 | $0.0000003015 | $0.0000003015 | - | - |
| Nov-30 2025 | $0.0000003015 | $0.0000002952 | $0.0000003015 | $0.0000002952 | - | - |
| Nov-29 2025 | $0.0000002952 | $0.0000002952 | $0.0000003032 | $0.0000003032 | - | - |