시가총액 $3.32T
-0.35%
볼륨 24시간 $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
1 분 전에
CheeseSwap (CHEESE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002608 | $0.0000002608 | $0.0000002693 | $0.0000002693 | - | - |
| Jun-21 2025 | $0.0000002693 | $0.0000002693 | $0.0000002765 | $0.0000002765 | $0 | - |
| Jun-20 2025 | $0.0000002765 | $0.0000002736 | $0.0000002781 | $0.0000002736 | - | - |
| Jun-19 2025 | $0.0000002736 | $0.0000002729 | $0.0000002736 | $0.0000002729 | - | - |
| Jun-18 2025 | $0.0000002729 | $0.0000002729 | $0.0000002779 | $0.000000274 | - | - |
| Jun-17 2025 | $0.000000274 | $0.000000274 | $0.0000002795 | $0.0000002795 | - | - |
| Jun-16 2025 | $0.0000002795 | $0.0000002736 | $0.0000002795 | $0.0000002736 | - | - |
| Jun-15 2025 | $0.0000002736 | $0.0000002736 | $0.0000002736 | $0.0000002736 | - | - |
| Jun-14 2025 | $0.0000002736 | $0.0000002736 | $0.0000002792 | $0.0000002792 | - | - |
| Jun-13 2025 | $0.0000002792 | $0.0000002723 | $0.0000002792 | $0.0000002775 | - | - |
| Jun-12 2025 | $0.0000002775 | $0.0000002775 | $0.0000002833 | $0.0000002833 | - | - |
| Jun-11 2025 | $0.0000002833 | $0.0000002825 | $0.0000002833 | $0.0000002829 | - | - |
| Jun-10 2025 | $0.0000002829 | $0.0000002793 | $0.0000002829 | $0.0000002793 | $0 | - |
| Jun-09 2025 | $0.0000002793 | $0.0000002782 | $0.0000002811 | $0.0000002782 | - | - |
| Jun-08 2025 | $0.0000002782 | $0.0000002768 | $0.0000002784 | $0.0000002782 | - | - |