시가총액 $3.94T
-0.43%
볼륨 24시간 $411.62B
-43.77%
BTC % 59.46%
-1.17%
ETH % 9.47%
3.69%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
CheeseSwap (CHEESE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000284 | $0.000000284 | $0.0000002897 | $0.0000002848 | - | - |
| Jul-13 2025 | $0.0000002848 | $0.0000002824 | $0.0000002848 | $0.0000002824 | - | - |
| Jul-12 2025 | $0.0000002824 | $0.0000002824 | $0.0000002871 | $0.0000002871 | - | - |
| Jul-11 2025 | $0.0000002871 | $0.0000002838 | $0.0000002871 | $0.0000002838 | - | - |
| Jul-10 2025 | $0.0000002838 | $0.0000002767 | $0.0000002838 | $0.0000002767 | $0 | - |
| Jul-09 2025 | $0.0000002762 | $0.0000002736 | $0.0000002762 | $0.0000002744 | - | - |
| Jul-08 2025 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
| Jul-07 2025 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
| Jul-06 2025 | $0.0000002744 | $0.0000002698 | $0.0000002744 | $0.0000002698 | - | - |
| Jul-05 2025 | $0.0000002698 | $0.0000002698 | $0.0000002698 | $0.0000002698 | - | - |
| Jul-04 2025 | $0.0000002698 | $0.0000002698 | $0.0000002745 | $0.0000002745 | - | - |
| Jul-03 2025 | $0.0000002749 | $0.0000002749 | $0.0000002757 | $0.0000002757 | - | - |
| Jul-02 2025 | $0.0000002757 | $0.0000002682 | $0.0000002757 | $0.0000002682 | - | - |
| Jul-01 2025 | $0.0000002682 | $0.0000002682 | $0.0000002735 | $0.0000002735 | - | - |
| Jun-30 2025 | $0.000000272 | $0.0000002718 | $0.000000272 | $0.0000002718 | - | - |