시가총액 $2.53T
2.13%
볼륨 24시간 $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
코인
34.321
+5
거래소
885
마지막 업데이트
1 분 전에
CheeseSwap (CHEESE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000001824 | $0.0000001824 | $0.0000001844 | $0.0000001844 | - | - |
| Mar-07 2026 | $0.0000001844 | $0.0000001844 | $0.0000001868 | $0.0000001868 | - | - |
| Mar-06 2026 | $0.0000001868 | $0.0000001868 | $0.0000001929 | $0.0000001924 | - | - |
| Mar-05 2026 | $0.0000001924 | $0.0000001924 | $0.0000001961 | $0.0000001961 | - | - |
| Mar-04 2026 | $0.0000001961 | $0.0000001855 | $0.0000001961 | $0.0000001855 | - | - |
| Mar-03 2026 | $0.0000001855 | $0.0000001855 | $0.0000001907 | $0.0000001907 | - | - |
| Mar-02 2026 | $0.0000001907 | $0.0000001818 | $0.0000001907 | $0.0000001818 | - | - |
| Mar-01 2026 | $0.0000001818 | $0.0000001818 | $0.0000001858 | $0.0000001822 | - | - |
| Feb-28 2026 | $0.0000001822 | $0.0000001767 | $0.0000001823 | $0.0000001823 | - | - |
| Feb-27 2026 | $0.0000001823 | $0.0000001823 | $0.0000001854 | $0.0000001854 | - | - |
| Feb-26 2026 | $0.0000001854 | $0.0000001854 | $0.0000001886 | $0.0000001886 | - | - |
| Feb-25 2026 | $0.0000001886 | $0.0000001807 | $0.0000001917 | $0.0000001807 | - | - |
| Feb-24 2026 | $0.0000001807 | $0.0000001807 | $0.0000001857 | $0.0000001857 | - | - |
| Feb-23 2026 | $0.0000001857 | $0.0000001803 | $0.0000001868 | $0.0000001868 | - | - |
| Feb-22 2026 | $0.0000001868 | $0.0000001868 | $0.0000001911 | $0.0000001911 | - | - |