시가총액 $4.09T
-1.3%
볼륨 24시간 $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
코인
32.837
+16
거래소
885
마지막 업데이트
1 분 전에
CheeseSwap (CHEESE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003552 | $0.0000003381 | $0.0000003552 | $0.0000003433 | - | - |
| Aug-19 2025 | $0.0000003433 | $0.0000003433 | $0.0000003433 | $0.0000003433 | - | - |
| Aug-18 2025 | $0.0000003433 | $0.0000003408 | $0.0000003524 | $0.0000003524 | - | - |
| Aug-17 2025 | $0.0000003524 | $0.0000003417 | $0.0000003524 | $0.0000003417 | - | - |
| Aug-16 2025 | $0.0000003417 | $0.0000003332 | $0.0000003417 | $0.0000003332 | $10 | - |
| Aug-15 2025 | $0.0000003332 | $0.0000003332 | $0.0000003463 | $0.0000003399 | - | - |
| Aug-14 2025 | $0.0000003399 | $0.0000003399 | $0.0000003527 | $0.0000003527 | - | - |
| Aug-13 2025 | $0.0000003527 | $0.0000003444 | $0.0000003527 | $0.0000003444 | - | - |
| Aug-12 2025 | $0.0000003444 | $0.0000003307 | $0.0000003444 | $0.0000003307 | $0 | - |
| Aug-11 2025 | $0.0000003307 | $0.0000003307 | $0.0000003382 | $0.0000003309 | $0 | - |
| Aug-10 2025 | $0.0000003309 | $0.0000003309 | $0.0000003362 | $0.0000003362 | - | - |
| Aug-09 2025 | $0.0000003362 | $0.0000003284 | $0.0000003362 | $0.0000003284 | - | - |
| Aug-08 2025 | $0.0000003257 | $0.0000003241 | $0.0000003267 | $0.0000003241 | - | - |
| Aug-07 2025 | $0.0000003241 | $0.0000003195 | $0.0000003241 | $0.0000003195 | - | - |
| Aug-06 2025 | $0.0000003195 | $0.0000003098 | $0.0000003196 | $0.0000003098 | - | - |