시가총액 $3.44T
1.57%
볼륨 24시간 $247.91B
25.11%
BTC % 54.4%
-0.53%
ETH % 11.35%
0.52%
코인
33.903
+6
거래소
885
마지막 업데이트
1 분 전에
CheeseSwap (CHEESE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000002985 | $0.000000294 | $0.0000002985 | $0.000000294 | $16 | - |
| Jan-04 2026 | $0.0000002908 | $0.0000002827 | $0.0000002908 | $0.0000002827 | - | - |
| Jan-03 2026 | $0.0000002827 | $0.0000002827 | $0.0000002866 | $0.0000002866 | - | - |
| Jan-02 2026 | $0.0000002866 | $0.0000002776 | $0.0000002866 | $0.0000002776 | - | - |
| Jan-01 2026 | $0.0000002776 | $0.0000002776 | $0.0000002787 | $0.0000002787 | - | - |
| Dec-31 2025 | $0.0000002787 | $0.0000002787 | $0.0000002787 | $0.0000002787 | - | - |
| Dec-30 2025 | $0.0000002787 | $0.0000002787 | $0.0000002787 | $0.0000002787 | - | - |
| Dec-29 2025 | $0.0000002787 | $0.0000002722 | $0.0000002787 | $0.0000002722 | - | - |
| Dec-28 2025 | $0.0000002722 | $0.0000002722 | $0.0000002722 | $0.0000002722 | - | - |
| Dec-27 2025 | $0.0000002722 | $0.0000002722 | $0.0000002722 | $0.0000002722 | - | - |
| Dec-26 2025 | $0.0000002722 | $0.0000002722 | $0.0000002722 | $0.0000002722 | - | - |
| Dec-25 2025 | $0.0000002722 | $0.0000002722 | $0.0000002722 | $0.0000002722 | - | - |
| Dec-24 2025 | $0.0000002722 | $0.0000002722 | $0.0000002768 | $0.0000002768 | - | - |
| Dec-23 2025 | $0.0000002768 | $0.0000002768 | $0.0000002768 | $0.0000002768 | - | - |
| Dec-22 2025 | $0.0000002768 | $0.0000002768 | $0.0000002768 | $0.0000002768 | - | - |