시가총액 $2.46T
-0.66%
볼륨 24시간 $105.05B
-62.35%
BTC % 52.76%
0.05%
ETH % 13.09%
0.15%
코인
28.911
+8
거래소
885
마지막 업데이트
53 초 전에
CheeseSwap (CHEESE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000003504 | $0.0000003414 | $0.000000352 | $0.0000003414 | $28 | - |
| Sep-26 2024 | $0.0000003414 | $0.0000003327 | $0.0000003464 | $0.0000003372 | $4 | - |
| Sep-25 2024 | $0.0000003372 | $0.0000003372 | $0.000000347 | $0.000000347 | $0 | - |
| Sep-24 2024 | $0.000000347 | $0.0000003467 | $0.00000035 | $0.00000035 | $3 | - |
| Sep-23 2024 | $0.00000035 | $0.0000003357 | $0.0000003524 | $0.0000003357 | $2 | - |
| Sep-22 2024 | $0.0000003357 | $0.0000003353 | $0.0000003357 | $0.0000003353 | $0 | - |
| Sep-21 2024 | $0.0000003353 | $0.0000003296 | $0.0000003357 | $0.0000003296 | $0 | - |
| Sep-20 2024 | $0.0000003296 | $0.0000003246 | $0.0000003296 | $0.0000003246 | $0 | - |
| Sep-19 2024 | $0.0000003246 | $0.0000003141 | $0.0000003246 | $0.0000003141 | $0 | - |
| Sep-18 2024 | $0.0000003141 | $0.000000314 | $0.0000003156 | $0.000000314 | $3 | - |
| Sep-17 2024 | $0.000000314 | $0.000000305 | $0.0000003146 | $0.000000305 | $1 | - |
| Sep-16 2024 | $0.000000305 | $0.0000003043 | $0.0000003186 | $0.0000003186 | $6 | - |
| Sep-15 2024 | $0.000000321 | $0.0000003163 | $0.000000321 | $0.0000003163 | $0 | - |
| Sep-14 2024 | $0.0000003163 | $0.0000003163 | $0.0000003209 | $0.0000003185 | $0 | - |
| Sep-13 2024 | $0.0000003185 | $0.0000003111 | $0.0000003185 | $0.0000003177 | $66 | - |