시가총액 $2.51T
0.8%
볼륨 24시간 $137.96B
24.69%
BTC % 53.67%
-0.03%
ETH % 9.82%
1.01%
코인
34.436
+1
거래소
885
마지막 업데이트
2 의사록 전에
CheeseSwap (CHEESE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000001793 | $0.0000001793 | $0.0000001793 | $0.0000001793 | - | - |
| Mar-28 2026 | $0.0000001793 | $0.000000176 | $0.0000001793 | $0.000000176 | - | - |
| Mar-27 2026 | $0.000000176 | $0.000000176 | $0.0000001913 | $0.0000001913 | - | - |
| Mar-26 2026 | $0.0000001913 | $0.0000001913 | $0.0000001949 | $0.0000001949 | - | - |
| Mar-25 2026 | $0.0000001949 | $0.0000001911 | $0.0000001949 | $0.0000001911 | - | - |
| Mar-24 2026 | $0.0000001911 | $0.0000001911 | $0.0000001946 | $0.0000001946 | - | - |
| Mar-23 2026 | $0.0000001946 | $0.0000001914 | $0.0000001946 | $0.0000001914 | - | - |
| Mar-22 2026 | $0.0000001914 | $0.0000001912 | $0.0000001914 | $0.0000001912 | - | - |
| Mar-21 2026 | $0.0000001948 | $0.0000001948 | $0.0000001948 | $0.0000001948 | - | - |
| Mar-20 2026 | $0.0000001948 | $0.0000001948 | $0.0000001948 | $0.0000001948 | - | - |
| Mar-19 2026 | $0.0000001948 | $0.0000001948 | $0.0000001972 | $0.0000001972 | - | - |
| Mar-18 2026 | $0.0000001972 | $0.000000196 | $0.0000002049 | $0.0000002049 | - | - |
| Mar-17 2026 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| Mar-16 2026 | $0.0000002049 | $0.0000001978 | $0.0000002049 | $0.0000001978 | - | - |
| Mar-15 2026 | $0.0000001978 | $0.0000001978 | $0.0000001978 | $0.0000001978 | - | - |