시가총액 $2.17T
1.03%
볼륨 24시간 $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
코인
28.740
+11
거래소
885
마지막 업데이트
2 의사록 전에
CheeseSwap (CHEESE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000003133 | $0.0000002949 | $0.0000003139 | $0.0000002999 | $141 | - |
| Sep-10 2024 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | - | - |
| Sep-09 2024 | $0.0000002999 | $0.0000002902 | $0.0000002999 | $0.0000002902 | $6 | - |
| Sep-08 2024 | $0.0000002839 | $0.0000002839 | $0.0000002902 | $0.0000002853 | $0 | - |
| Sep-07 2024 | $0.0000002853 | $0.0000002752 | $0.0000002853 | $0.0000002752 | $12 | - |
| Sep-06 2024 | $0.0000002752 | $0.0000002752 | $0.0000002854 | $0.0000002854 | $0 | - |
| Sep-05 2024 | $0.0000002854 | $0.0000002854 | $0.0000003008 | $0.0000002998 | $45 | - |
| Sep-04 2024 | $0.0000002998 | $0.0000002905 | $0.0000003051 | $0.0000003051 | $22 | - |
| Sep-03 2024 | $0.0000003051 | $0.0000003048 | $0.0000003154 | $0.0000003101 | $16 | - |
| Sep-02 2024 | $0.0000003101 | $0.0000002973 | $0.0000003102 | $0.0000003018 | $0 | - |
| Sep-01 2024 | $0.0000003048 | $0.0000003048 | $0.000000314 | $0.000000314 | $5 | - |
| Aug-31 2024 | $0.000000314 | $0.0000003032 | $0.000000314 | $0.0000003032 | $51 | - |
| Aug-30 2024 | $0.0000003032 | $0.0000003032 | $0.0000003101 | $0.0000003101 | $0 | - |
| Aug-29 2024 | $0.0000003101 | $0.0000003046 | $0.0000003101 | $0.0000003046 | $0 | - |
| Aug-28 2024 | $0.0000003046 | $0.0000003032 | $0.0000003111 | $0.0000003032 | $8 | - |