시가총액 $2.26T
-0.65%
볼륨 24시간 $87.22B
-41.38%
BTC % 52.74%
-0.15%
ETH % 13.99%
0.57%
코인
28.430
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00000034 | $0.0000003269 | $0.00000034 | $0.0000003269 | $0 | - |
Aug-09 2024 | $0.0000003269 | $0.0000003269 | $0.0000003361 | $0.0000003361 | $0 | - |
Aug-08 2024 | $0.0000003314 | $0.0000003069 | $0.0000003314 | $0.0000003069 | $3 | - |
Aug-07 2024 | $0.0000003069 | $0.0000003069 | $0.0000003225 | $0.0000003203 | $1 | - |
Aug-06 2024 | $0.0000003203 | $0.0000003052 | $0.0000003203 | $0.0000003052 | $1 | - |
Aug-05 2024 | $0.0000003031 | $0.0000002794 | $0.000000326 | $0.000000326 | $7 | - |
Aug-04 2024 | $0.0000003324 | $0.0000003241 | $0.0000003417 | $0.0000003417 | $1 | - |
Aug-03 2024 | $0.0000003417 | $0.0000003417 | $0.000000355 | $0.0000003549 | $1 | - |
Aug-02 2024 | $0.0000003549 | $0.0000003549 | $0.0000003747 | $0.0000003747 | $0 | - |
Aug-01 2024 | $0.0000003756 | $0.0000003624 | $0.0000003773 | $0.0000003773 | $5 | - |
Jul-31 2024 | $0.0000003783 | $0.000000377 | $0.0000003843 | $0.000000383 | $0 | - |
Jul-30 2024 | $0.0000003823 | $0.0000003735 | $0.0000003823 | $0.0000003761 | $0 | - |
Jul-29 2024 | $0.0000003775 | $0.0000003766 | $0.0000003906 | $0.0000003813 | $0 | - |
Jul-28 2024 | $0.0000003813 | $0.0000003748 | $0.0000003813 | $0.0000003748 | $8 | - |
Jul-27 2024 | $0.0000003748 | $0.0000003748 | $0.0000003849 | $0.0000003794 | $0 | - |