시가총액 $2.22T
1.07%
볼륨 24시간 $117.59B
-26.01%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.7%
코인
28.488
+12
거래소
885
마지막 업데이트
4 의사록 전에
Cheelee (CHEEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $21.41 | $20.80 | $21.46 | $21.14 | $7,009,022 | $1,152,786,753 |
| Aug-15 2024 | $21.05 | $21.05 | $21.41 | $21.32 | $7,019,622 | $1,133,669,648 |
| Aug-14 2024 | $21.30 | $21.07 | $21.65 | $21.48 | $7,119,038 | $1,147,039,703 |
| Aug-13 2024 | $21.46 | $20.94 | $21.55 | $21.12 | $7,310,153 | $1,155,413,494 |
| Aug-12 2024 | $21.10 | $20.75 | $21.48 | $21.08 | $7,170,100 | $1,136,378,299 |
| Aug-11 2024 | $21.09 | $21.06 | $21.54 | $21.46 | $5,579,034 | $1,135,904,391 |
| Aug-10 2024 | $21.47 | $20.92 | $21.57 | $21.54 | $5,740,879 | $1,156,393,655 |
| Aug-09 2024 | $21.55 | $21.03 | $21.55 | $21.39 | $7,133,807 | $1,160,530,120 |
| Aug-08 2024 | $21.29 | $19.99 | $21.38 | $20.02 | $6,458,712 | $1,146,385,978 |
| Aug-07 2024 | $20.04 | $19.99 | $20.44 | $20.08 | $7,079,681 | $1,079,050,657 |
| Aug-06 2024 | $20.16 | $19.53 | $20.40 | $19.54 | $6,937,904 | $1,085,675,080 |
| Aug-05 2024 | $19.49 | $19.08 | $20.28 | $20.28 | $6,676,074 | $1,049,754,013 |
| Aug-04 2024 | $20.21 | $20.20 | $20.55 | $20.26 | $5,338,358 | $1,088,585,653 |
| Aug-03 2024 | $20.33 | $20.30 | $21.01 | $21.00 | $5,587,426 | $1,094,975,321 |
| Aug-02 2024 | $20.98 | $20.98 | $21.57 | $21.43 | $6,944,832 | $1,129,659,432 |