시가총액 $2.22T
-6.61%
볼륨 24시간 $183.18B
27.63%
BTC % 52.57%
-0.03%
ETH % 13.32%
-2.7%
코인
28.613
+23
거래소
885
마지막 업데이트
10 초 전에
Cheelee (CHEEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $19.97 | $19.94 | $20.27 | $20.27 | $6,448,295 | $1,075,549,560 |
| Aug-26 2024 | $20.21 | $20.21 | $20.83 | $20.81 | $6,960,016 | $1,088,185,994 |
| Aug-25 2024 | $20.82 | $20.74 | $21.33 | $21.31 | $5,236,807 | $1,121,051,200 |
| Aug-24 2024 | $21.31 | $21.26 | $21.53 | $21.39 | $5,698,650 | $1,147,690,857 |
| Aug-23 2024 | $21.37 | $21.04 | $21.41 | $21.04 | $6,766,937 | $1,150,945,136 |
| Aug-22 2024 | $21.10 | $20.91 | $21.77 | $21.74 | $7,001,331 | $1,136,070,670 |
| Aug-21 2024 | $21.75 | $21.19 | $21.75 | $21.38 | $6,437,818 | $1,171,439,771 |
| Aug-20 2024 | $21.54 | $21.39 | $21.96 | $21.49 | $6,936,980 | $1,159,978,174 |
| Aug-19 2024 | $21.39 | $21.32 | $21.71 | $21.54 | $6,784,772 | $1,151,709,353 |
| Aug-18 2024 | $21.59 | $21.30 | $21.65 | $21.56 | $5,674,562 | $1,162,485,510 |
| Aug-17 2024 | $21.57 | $21.12 | $21.57 | $21.37 | $5,560,439 | $1,161,664,572 |
| Aug-16 2024 | $21.41 | $20.80 | $21.46 | $21.14 | $7,009,022 | $1,152,786,753 |
| Aug-15 2024 | $21.05 | $21.05 | $21.41 | $21.32 | $7,019,622 | $1,133,669,648 |
| Aug-14 2024 | $21.30 | $21.07 | $21.65 | $21.48 | $7,119,038 | $1,147,039,703 |
| Aug-13 2024 | $21.46 | $20.94 | $21.55 | $21.12 | $7,310,153 | $1,155,413,494 |