시가총액 $2.78T
-1.95%
볼륨 24시간 $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
코인
34.180
거래소
885
마지막 업데이트
2 의사록 전에
Chat AI (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00004707 | $0.00004674 | $0.00005177 | $0.00005177 | $1 | - |
| Jan-30 2026 | $0.00005177 | $0.00005078 | $0.00005211 | $0.00005211 | $0 | - |
| Jan-29 2026 | $0.00005211 | $0.00005148 | $0.00005455 | $0.00005455 | - | - |
| Jan-28 2026 | $0.00005455 | $0.00005391 | $0.00005455 | $0.00005391 | - | - |
| Jan-27 2026 | $0.00005391 | $0.00005375 | $0.00005615 | $0.00005563 | - | - |
| Jan-26 2026 | $0.00005563 | $0.00005079 | $0.00005563 | $0.00005079 | - | - |
| Jan-25 2026 | $0.00005079 | $0.00005079 | $0.0000528 | $0.0000528 | - | - |
| Jan-24 2026 | $0.0000528 | $0.00005275 | $0.0000528 | $0.00005277 | - | - |
| Jan-23 2026 | $0.00005277 | $0.00005273 | $0.00005299 | $0.00005273 | - | - |
| Jan-22 2026 | $0.00005273 | $0.00005273 | $0.00005595 | $0.00005398 | - | - |
| Jan-21 2026 | $0.00005044 | $0.00004778 | $0.00005521 | $0.00005429 | - | - |
| Jan-20 2026 | $0.00005429 | $0.00005429 | $0.00005705 | $0.00005705 | - | - |
| Jan-19 2026 | $0.00005705 | $0.00005668 | $0.00006357 | $0.00006357 | - | - |
| Jan-18 2026 | $0.00006357 | $0.00006341 | $0.00006357 | $0.00006341 | - | - |
| Jan-17 2026 | $0.00006341 | $0.00006278 | $0.00006341 | $0.00006278 | - | - |