시가총액 $4.15T
1.35%
볼륨 24시간 $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
코인
32.823
+10
거래소
885
마지막 업데이트
3 의사록 전에
Chat AI (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005297 | $0.00005297 | $0.00005572 | $0.00005572 | - | - |
| Aug-18 2025 | $0.00005572 | $0.00005439 | $0.00005631 | $0.00005631 | - | - |
| Aug-17 2025 | $0.0000564 | $0.00005336 | $0.0000564 | $0.00005336 | - | - |
| Aug-16 2025 | $0.00005336 | $0.00005087 | $0.00005336 | $0.00005221 | - | - |
| Aug-15 2025 | $0.00005221 | $0.00004618 | $0.00006026 | $0.00006026 | - | - |
| Aug-14 2025 | $0.00006026 | $0.00006016 | $0.00006149 | $0.00006016 | - | - |
| Aug-13 2025 | $0.00005975 | $0.00005469 | $0.00005982 | $0.00005469 | - | - |
| Aug-12 2025 | $0.00005466 | $0.00005168 | $0.00005466 | $0.00005168 | $1 | - |
| Aug-11 2025 | $0.00005185 | $0.00005185 | $0.00005388 | $0.00005388 | - | - |
| Aug-10 2025 | $0.00005388 | $0.00005388 | $0.00005433 | $0.00005433 | - | - |
| Aug-09 2025 | $0.00005433 | $0.00005037 | $0.00005442 | $0.00005037 | - | - |
| Aug-08 2025 | $0.00005037 | $0.00005015 | $0.00005291 | $0.00005242 | $4 | - |
| Aug-07 2025 | $0.00005242 | $0.00004607 | $0.00005242 | $0.00004607 | - | - |
| Aug-06 2025 | $0.00004607 | $0.00004607 | $0.00004618 | $0.00004618 | - | - |
| Aug-05 2025 | $0.00004618 | $0.00004618 | $0.00004731 | $0.00004731 | - | - |