시가총액 $4.16T 3.04%
볼륨 24시간 $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
코인 33.531 +14
거래소 885
마지막 업데이트 3 의사록 전에
Charli3 C3

Charli3 (C3) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.036162 $0.034945 $0.036162 $0.035072 - -
Oct-25 2025 $0.035072 $0.034805 $0.035072 $0.034805 - -
Oct-24 2025 $0.034805 $0.034379 $0.03515 $0.034779 - -
Oct-23 2025 $0.034779 $0.033173 $0.034779 $0.033173 - -
Oct-22 2025 $0.033271 $0.033271 $0.034798 $0.034798 - -
Oct-21 2025 $0.034798 $0.032723 $0.035147 $0.035147 - -
Oct-20 2025 $0.035147 $0.034669 $0.036415 $0.034669 - -
Oct-19 2025 $0.034669 $0.033569 $0.034669 $0.034421 - -
Oct-18 2025 $0.034421 $0.031404 $0.034677 $0.031404 - -
Oct-17 2025 $0.031404 $0.031404 $0.03493 $0.034701 $1,178 -
Oct-16 2025 $0.035036 $0.035036 $0.03718 $0.035936 $1,911 -
Oct-15 2025 $0.037599 $0.037599 $0.037599 $0.037599 - -
Oct-14 2025 $0.037599 $0.036167 $0.03878 $0.038185 $146 -
Oct-13 2025 $0.038184 $0.037528 $0.03859 $0.03773 - -
Oct-12 2025 $0.037735 $0.034162 $0.037735 $0.03476 $319 -

Charli3 (C3)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1605일 동안 분석, 05-06-2021일부터.