시가총액 $3.47T
-2.81%
볼륨 24시간 $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
코인
32.153
+14
거래소
885
마지막 업데이트
4 의사록 전에
Charli3 (C3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.042774 | $0.042774 | $0.048114 | $0.044129 | - | - |
| Jun-15 2025 | $0.044129 | $0.043328 | $0.044129 | $0.043328 | - | - |
| Jun-14 2025 | $0.043328 | $0.043328 | $0.044258 | $0.044231 | - | - |
| Jun-13 2025 | $0.044231 | $0.04392 | $0.047701 | $0.047701 | - | - |
| Jun-12 2025 | $0.047701 | $0.047701 | $0.050392 | $0.050392 | - | - |
| Jun-11 2025 | $0.050392 | $0.048646 | $0.050637 | $0.048646 | - | - |
| Jun-10 2025 | $0.048646 | $0.048391 | $0.049405 | $0.048391 | - | - |
| Jun-09 2025 | $0.0484 | $0.045916 | $0.0484 | $0.047892 | $1,852 | - |
| Jun-08 2025 | $0.045949 | $0.044953 | $0.048193 | $0.048193 | $1,531 | - |
| Jun-07 2025 | $0.05137 | $0.051364 | $0.05137 | $0.051364 | - | - |
| Jun-06 2025 | $0.051364 | $0.047842 | $0.051402 | $0.050458 | - | - |
| Jun-05 2025 | $0.050458 | $0.050443 | $0.055169 | $0.055169 | - | - |
| Jun-04 2025 | $0.055169 | $0.053488 | $0.055169 | $0.054706 | - | - |
| Jun-03 2025 | $0.054706 | $0.054634 | $0.056737 | $0.054947 | - | - |
| Jun-02 2025 | $0.054947 | $0.054947 | $0.056815 | $0.056815 | - | - |