시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Charli3 (C3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.057581 | $0.057339 | $0.058063 | $0.058063 | $96 | - |
| Aug-30 2024 | $0.058075 | $0.057948 | $0.059198 | $0.059198 | $1,007 | - |
| Aug-29 2024 | $0.060155 | $0.060155 | $0.061445 | $0.061445 | $950 | - |
| Aug-28 2024 | $0.061445 | $0.061148 | $0.063249 | $0.063249 | $940 | - |
| Aug-27 2024 | $0.063249 | $0.061346 | $0.069071 | $0.069071 | $4,126 | - |
| Aug-26 2024 | $0.069071 | $0.068849 | $0.072095 | $0.072095 | $908 | - |
| Aug-25 2024 | $0.072095 | $0.072095 | $0.075926 | $0.075926 | $212 | - |
| Aug-24 2024 | $0.075926 | $0.070613 | $0.075926 | $0.070613 | $23 | - |
| Aug-23 2024 | $0.070613 | $0.068616 | $0.070613 | $0.068616 | $88 | - |
| Aug-22 2024 | $0.068616 | $0.066015 | $0.068616 | $0.066015 | $1,315 | - |
| Aug-21 2024 | $0.066015 | $0.064059 | $0.066167 | $0.064059 | $1,593 | - |
| Aug-20 2024 | $0.064059 | $0.062726 | $0.064389 | $0.062809 | $483 | - |
| Aug-19 2024 | $0.062809 | $0.06203 | $0.06491 | $0.06491 | $1,252 | - |
| Aug-18 2024 | $0.06491 | $0.063974 | $0.065049 | $0.063974 | $381 | - |
| Aug-17 2024 | $0.063974 | $0.061422 | $0.065218 | $0.06171 | $112 | - |