시가총액 $2.51T
-2.12%
볼륨 24시간 $224.20B
0.27%
BTC % 53.8%
-0.27%
ETH % 9.78%
0.3%
코인
34.276
+7
거래소
885
마지막 업데이트
54 초 전에
Charli3 (C3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.011332 | $0.011262 | $0.011332 | $0.011262 | - | - |
| Feb-24 2026 | $0.011262 | $0.011262 | $0.011262 | $0.011262 | - | - |
| Feb-23 2026 | $0.011262 | $0.011262 | $0.011808 | $0.011808 | - | - |
| Feb-22 2026 | $0.012134 | $0.012134 | $0.012134 | $0.012134 | - | - |
| Feb-21 2026 | $0.012134 | $0.012134 | $0.012134 | $0.012134 | - | - |
| Feb-20 2026 | $0.011613 | $0.011613 | $0.011613 | $0.011613 | - | - |
| Feb-19 2026 | $0.011787 | $0.011787 | $0.011874 | $0.011874 | - | - |
| Feb-18 2026 | $0.011874 | $0.011874 | $0.012186 | $0.011945 | - | - |
| Feb-17 2026 | $0.011945 | $0.011881 | $0.012005 | $0.012005 | - | - |
| Feb-16 2026 | $0.012005 | $0.012005 | $0.012351 | $0.012351 | - | - |
| Feb-15 2026 | $0.012351 | $0.012351 | $0.012351 | $0.012351 | - | - |
| Feb-14 2026 | $0.012568 | $0.011401 | $0.012568 | $0.011401 | - | - |
| Feb-13 2026 | $0.011401 | $0.010883 | $0.011401 | $0.010883 | - | - |
| Feb-12 2026 | $0.010883 | $0.010771 | $0.011178 | $0.010771 | - | - |
| Feb-11 2026 | $0.010771 | $0.010771 | $0.011097 | $0.011097 | - | - |