시가총액 $4.03T
3.17%
볼륨 24시간 $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
코인
32.413
+15
거래소
885
마지막 업데이트
3 의사록 전에
Channels (CAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00032097 | $0.00031609 | $0.00032097 | $0.00031609 | - | - |
| Jul-12 2025 | $0.00031609 | $0.00031609 | $0.00032198 | $0.0003168 | - | - |
| Jul-11 2025 | $0.0003168 | $0.0003168 | $0.00032199 | $0.00031751 | $65 | - |
| Jul-10 2025 | $0.00031751 | $0.00029722 | $0.00033851 | $0.00031213 | - | - |
| Jul-09 2025 | $0.00031213 | $0.00030741 | $0.00031213 | $0.00030741 | - | - |
| Jul-08 2025 | $0.00030741 | $0.00030741 | $0.00030741 | $0.00030741 | - | - |
| Jul-07 2025 | $0.00030741 | $0.00030741 | $0.0003088 | $0.0003088 | - | - |
| Jul-06 2025 | $0.0003088 | $0.00030591 | $0.00031034 | $0.00030591 | - | - |
| Jul-05 2025 | $0.00030591 | $0.00030511 | $0.00030677 | $0.00030511 | - | - |
| Jul-04 2025 | $0.00030511 | $0.00028889 | $0.00031045 | $0.00031045 | - | - |
| Jul-03 2025 | $0.00031045 | $0.00030979 | $0.00031065 | $0.00031065 | $8 | - |
| Jul-02 2025 | $0.00031065 | $0.00030268 | $0.00031065 | $0.00030268 | - | - |
| Jul-01 2025 | $0.00030268 | $0.00030268 | $0.0003081 | $0.0003081 | $219 | - |
| Jun-30 2025 | $0.0003081 | $0.00030762 | $0.00030857 | $0.00030762 | - | - |
| Jun-29 2025 | $0.00030762 | $0.00030514 | $0.00030762 | $0.00030514 | $9 | - |