시가총액 $2.61T
-1.03%
볼륨 24시간 $138.34B
-5.62%
BTC % 54.5%
-0.14%
ETH % 10.15%
-0.78%
코인
34.482
거래소
885
마지막 업데이트
3 의사록 전에
Channels (CAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00025141 | $0.00025141 | $0.00025847 | $0.00025847 | - | - |
| Apr-11 2026 | $0.00025847 | $0.00025616 | $0.00025847 | $0.00025672 | - | - |
| Apr-10 2026 | $0.00025672 | $0.00025421 | $0.00025672 | $0.00025541 | - | - |
| Apr-09 2026 | $0.00025603 | $0.00025397 | $0.00025702 | $0.00025516 | $86 | - |
| Apr-08 2026 | $0.00025587 | $0.00025587 | $0.00026117 | $0.00026117 | $495 | - |
| Apr-07 2026 | $0.00026025 | $0.00025357 | $0.00026025 | $0.00025544 | $216 | - |
| Apr-06 2026 | $0.00025544 | $0.00025504 | $0.00025846 | $0.00025596 | $851 | - |
| Apr-05 2026 | $0.00025534 | $0.00025207 | $0.00025534 | $0.00025331 | $49 | - |
| Apr-04 2026 | $0.00025331 | $0.00025099 | $0.00025331 | $0.00025099 | - | - |
| Apr-03 2026 | $0.00025099 | $0.00024866 | $0.00025099 | $0.00024866 | - | - |
| Apr-02 2026 | $0.00024866 | $0.00024486 | $0.00025995 | $0.00025995 | - | - |
| Apr-01 2026 | $0.00025995 | $0.00025991 | $0.00026121 | $0.00026121 | - | - |
| Mar-31 2026 | $0.00026121 | $0.00025706 | $0.00026121 | $0.00025915 | - | - |
| Mar-30 2026 | $0.00025915 | $0.00025817 | $0.00026145 | $0.00025817 | - | - |
| Mar-29 2026 | $0.0002574 | $0.0002574 | $0.00026117 | $0.00026117 | $84 | - |