시가총액 $2.50T
-0.28%
볼륨 24시간 $240.75B
17.6%
BTC % 54.24%
3.63%
ETH % 9.52%
2.52%
코인
34.301
+4
거래소
885
마지막 업데이트
3 의사록 전에
Channels (CAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00028565 | $0.00027754 | $0.00028885 | $0.00027842 | - | - |
| Mar-01 2026 | $0.00027842 | $0.00027686 | $0.0002829 | $0.00027869 | $182 | - |
| Feb-28 2026 | $0.00027869 | $0.00026916 | $0.00027869 | $0.00027578 | $679 | - |
| Feb-27 2026 | $0.00027578 | $0.00027578 | $0.00028324 | $0.00028059 | - | - |
| Feb-26 2026 | $0.00028059 | $0.00027826 | $0.00028173 | $0.00028172 | $103 | - |
| Feb-25 2026 | $0.00028314 | $0.00026989 | $0.0002834 | $0.00027286 | $749 | - |
| Feb-24 2026 | $0.00027286 | $0.00027173 | $0.00027794 | $0.00027665 | $219 | - |
| Feb-23 2026 | $0.00027665 | $0.00027441 | $0.00028278 | $0.00028278 | - | - |
| Feb-22 2026 | $0.00028278 | $0.00028278 | $0.00028754 | $0.00028754 | - | - |
| Feb-21 2026 | $0.00028754 | $0.00028754 | $0.00029007 | $0.00028868 | - | - |
| Feb-20 2026 | $0.00028889 | $0.00027905 | $0.00028889 | $0.00028141 | - | - |
| Feb-19 2026 | $0.00028095 | $0.00027861 | $0.00028287 | $0.00028065 | - | - |
| Feb-18 2026 | $0.00028065 | $0.00028065 | $0.00028716 | $0.0002871 | - | - |
| Feb-17 2026 | $0.0002871 | $0.00028478 | $0.00028968 | $0.00028879 | - | - |
| Feb-16 2026 | $0.00028879 | $0.00028351 | $0.00028928 | $0.00028457 | $298 | - |