시가총액 $2.40T
-3.8%
볼륨 24시간 $184.77B
14.39%
BTC % 51.79%
0.79%
ETH % 15.15%
-1.98%
코인
28.359
+30
거래소
885
마지막 업데이트
1 분 전에
Channels (CAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00032737 | $0.00031516 | $0.00032737 | $0.00032736 | $467 | - |
| Jul-31 2024 | $0.00032736 | $0.00032683 | $0.00033212 | $0.00033051 | $390 | - |
| Jul-30 2024 | $0.00032761 | $0.00032265 | $0.00032761 | $0.00032422 | $203 | - |
| Jul-29 2024 | $0.00032712 | $0.00032548 | $0.00033598 | $0.00033145 | $242 | - |
| Jul-28 2024 | $0.0003306 | $0.00032597 | $0.00033102 | $0.00033102 | $14 | - |
| Jul-27 2024 | $0.00033102 | $0.00032897 | $0.00033494 | $0.0003296 | $91 | - |
| Jul-26 2024 | $0.0003296 | $0.00032449 | $0.00032969 | $0.00032449 | $63 | - |
| Jul-25 2024 | $0.00032449 | $0.00031721 | $0.00032449 | $0.000324 | $93 | - |
| Jul-24 2024 | $0.00032332 | $0.00032332 | $0.00033193 | $0.00032743 | $34 | - |
| Jul-23 2024 | $0.00032743 | $0.00032738 | $0.00033242 | $0.00033136 | $54 | - |
| Jul-22 2024 | $0.00033252 | $0.00032002 | $0.00033951 | $0.00032002 | $628 | - |
| Jul-21 2024 | $0.00032002 | $0.00031306 | $0.00032114 | $0.00031772 | $158 | - |
| Jul-20 2024 | $0.00031772 | $0.00031222 | $0.00031772 | $0.00031313 | $17 | - |
| Jul-19 2024 | $0.00031313 | $0.00030271 | $0.00031698 | $0.00030566 | $136 | - |
| Jul-18 2024 | $0.00030488 | $0.00030193 | $0.0003092 | $0.00030728 | $219 | - |