시가총액 $3.38T
-0.19%
볼륨 24시간 $276.67B
10.83%
BTC % 54.86%
1.02%
ETH % 11.6%
-3.36%
코인
33.801
+11
거래소
885
마지막 업데이트
51 초 전에
Channels (CAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00038999 | $0.00038693 | $0.00039341 | $0.00039012 | - | - |
| Dec-09 2025 | $0.00039012 | $0.00038556 | $0.00039886 | $0.00039117 | - | - |
| Dec-08 2025 | $0.00039117 | $0.00038695 | $0.00039347 | $0.00038695 | - | - |
| Dec-07 2025 | $0.00038695 | $0.00038454 | $0.00039029 | $0.00038772 | - | - |
| Dec-06 2025 | $0.00038772 | $0.00038459 | $0.00038772 | $0.00038459 | - | - |
| Dec-05 2025 | $0.00038459 | $0.00038333 | $0.00039224 | $0.00039117 | - | - |
| Dec-04 2025 | $0.00039117 | $0.00038923 | $0.00039884 | $0.00039806 | $1,143 | - |
| Dec-03 2025 | $0.00039657 | $0.0003832 | $0.00039657 | $0.0003832 | $672 | - |
| Dec-02 2025 | $0.0003832 | $0.00034132 | $0.00038321 | $0.00034238 | - | - |
| Dec-01 2025 | $0.00034238 | $0.0003368 | $0.00035207 | $0.00035207 | $1,155 | - |
| Nov-30 2025 | $0.00036196 | $0.00035792 | $0.00036551 | $0.00035792 | $860 | - |
| Nov-29 2025 | $0.00035792 | $0.00035792 | $0.00036282 | $0.00036282 | - | - |
| Nov-28 2025 | $0.00036282 | $0.00036093 | $0.00036724 | $0.0003652 | - | - |
| Nov-27 2025 | $0.0003652 | $0.00036342 | $0.0003663 | $0.00036453 | - | - |
| Nov-26 2025 | $0.00036453 | $0.00035195 | $0.00036453 | $0.00035415 | - | - |