시가총액 $4.23T
1.9%
볼륨 24시간 $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Channels (CAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0003927 | $0.0003927 | $0.00039507 | $0.00039353 | - | - |
| Sep-08 2025 | $0.00039353 | $0.00038955 | $0.00039421 | $0.00039204 | - | - |
| Sep-07 2025 | $0.00039204 | $0.00038687 | $0.00039204 | $0.00038687 | $217 | - |
| Sep-06 2025 | $0.00038687 | $0.00038313 | $0.0003876 | $0.00038313 | - | - |
| Sep-05 2025 | $0.00038313 | $0.00038313 | $0.00038494 | $0.00038418 | - | - |
| Sep-04 2025 | $0.00038418 | $0.00038296 | $0.00038826 | $0.00038826 | $554 | - |
| Sep-03 2025 | $0.00038826 | $0.00038303 | $0.00038826 | $0.00038303 | - | - |
| Sep-02 2025 | $0.00038303 | $0.00037652 | $0.00038411 | $0.00038133 | - | - |
| Sep-01 2025 | $0.00038133 | $0.00038073 | $0.00038789 | $0.00038789 | - | - |
| Aug-31 2025 | $0.00038789 | $0.00038338 | $0.00038806 | $0.00038338 | - | - |
| Aug-30 2025 | $0.00038338 | $0.0003822 | $0.00038687 | $0.00038687 | - | - |
| Aug-29 2025 | $0.00038549 | $0.00038422 | $0.00039183 | $0.00039183 | - | - |
| Aug-28 2025 | $0.00039183 | $0.00038281 | $0.00039183 | $0.00038829 | - | - |
| Aug-27 2025 | $0.00038829 | $0.00038278 | $0.00038853 | $0.00038853 | - | - |
| Aug-26 2025 | $0.00038853 | $0.00037705 | $0.00038853 | $0.00038173 | $112 | - |