시가총액 $2.61T
2.79%
볼륨 24시간 $249.49B
42.47%
BTC % 54.2%
0.66%
ETH % 9.93%
1.2%
코인
34.366
+4
거래소
885
마지막 업데이트
2 의사록 전에
Channels (CAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00026525 | $0.00026413 | $0.00026755 | $0.00026557 | - | - |
| Mar-21 2026 | $0.00027046 | $0.00026887 | $0.00027046 | $0.00026887 | - | - |
| Mar-20 2026 | $0.00026887 | $0.00026886 | $0.00027103 | $0.00026997 | - | - |
| Mar-19 2026 | $0.00026997 | $0.000268 | $0.0002745 | $0.00027266 | - | - |
| Mar-18 2026 | $0.00027266 | $0.00027266 | $0.00028118 | $0.00028116 | - | - |
| Mar-17 2026 | $0.00028116 | $0.00027922 | $0.00028417 | $0.00028417 | - | - |
| Mar-16 2026 | $0.00028417 | $0.00028106 | $0.00028482 | $0.00028173 | - | - |
| Mar-15 2026 | $0.00028173 | $0.00027505 | $0.00028173 | $0.00027505 | $489 | - |
| Mar-14 2026 | $0.00027505 | $0.00027447 | $0.0002761 | $0.0002761 | - | - |
| Mar-13 2026 | $0.0002761 | $0.00027448 | $0.00028161 | $0.00027599 | - | - |
| Mar-12 2026 | $0.00027326 | $0.00027156 | $0.00027501 | $0.00027501 | - | - |
| Mar-11 2026 | $0.00027501 | $0.00026973 | $0.00027501 | $0.00027086 | - | - |
| Mar-10 2026 | $0.00027086 | $0.00027086 | $0.00028957 | $0.00028652 | - | - |
| Mar-09 2026 | $0.00028652 | $0.00027799 | $0.00028698 | $0.00027799 | - | - |
| Mar-08 2026 | $0.00027799 | $0.00027799 | $0.00028085 | $0.00028043 | - | - |