시가총액 $2.22T
-1.24%
볼륨 24시간 $116.54B
28.54%
BTC % 52.26%
-0.32%
ETH % 14.06%
-1.28%
코인
28.507
+14
거래소
885
마지막 업데이트
3 초 전에
Channels (CAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00029037 | $0.00029037 | $0.00029449 | $0.00029449 | $20 | - |
| Aug-17 2024 | $0.00029449 | $0.00028498 | $0.000295 | $0.00028498 | $81 | - |
| Aug-16 2024 | $0.00028498 | $0.00027956 | $0.00028535 | $0.0002844 | $36 | - |
| Aug-15 2024 | $0.0002844 | $0.00027976 | $0.00028879 | $0.00028664 | $108 | - |
| Aug-14 2024 | $0.00028664 | $0.00028233 | $0.00028842 | $0.00028644 | $44 | - |
| Aug-13 2024 | $0.00028644 | $0.00028149 | $0.00028644 | $0.00028349 | $30 | - |
| Aug-12 2024 | $0.00027855 | $0.0002757 | $0.00028522 | $0.00027596 | $128 | - |
| Aug-11 2024 | $0.00027596 | $0.00027596 | $0.0002908 | $0.00028554 | $229 | - |
| Aug-10 2024 | $0.00028554 | $0.0002814 | $0.00028713 | $0.00028153 | $142 | - |
| Aug-09 2024 | $0.00028079 | $0.00027627 | $0.00028596 | $0.00028596 | $71 | - |
| Aug-08 2024 | $0.00028596 | $0.00026732 | $0.00028596 | $0.00026732 | $178 | - |
| Aug-07 2024 | $0.00026732 | $0.00026404 | $0.00027543 | $0.00026808 | $173 | - |
| Aug-06 2024 | $0.00027305 | $0.00026414 | $0.00027345 | $0.00026719 | $467 | - |
| Aug-05 2024 | $0.00026426 | $0.00023811 | $0.00027206 | $0.00027206 | $1,306 | - |
| Aug-04 2024 | $0.00027545 | $0.00027331 | $0.00028958 | $0.00028608 | $166 | - |