시가총액 $3.21T
1.11%
볼륨 24시간 $180.31B
-15.76%
BTC % 55.11%
0.29%
ETH % 11.2%
0.8%
코인
33.886
+13
거래소
885
마지막 업데이트
3 의사록 전에
ChainPort (PORTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00047528 | $0.00046977 | $0.00050206 | $0.00046977 | $12,048 | - |
| Dec-28 2025 | $0.00047702 | $0.00045378 | $0.00050088 | $0.00045378 | $12,787 | - |
| Dec-27 2025 | $0.00045278 | $0.00045148 | $0.00048345 | $0.0004535 | $12,567 | - |
| Dec-26 2025 | $0.00045459 | $0.00045344 | $0.00047092 | $0.00047092 | $11,854 | - |
| Dec-25 2025 | $0.00046989 | $0.00046976 | $0.00047097 | $0.00046976 | $11,583 | - |
| Dec-24 2025 | $0.00047085 | $0.00046935 | $0.00047087 | $0.0004707 | $11,702 | - |
| Dec-23 2025 | $0.00046966 | $0.00046966 | $0.00052204 | $0.00052197 | $12,041 | - |
| Dec-22 2025 | $0.00052195 | $0.00051954 | $0.00052216 | $0.0005198 | $11,409 | - |
| Dec-21 2025 | $0.0005196 | $0.00051958 | $0.00052077 | $0.00052072 | $11,269 | - |
| Dec-20 2025 | $0.00052075 | $0.00052071 | $0.00054258 | $0.00053549 | $11,743 | - |
| Dec-19 2025 | $0.00053438 | $0.0005226 | $0.00053549 | $0.00052372 | $11,700 | - |
| Dec-18 2025 | $0.00052274 | $0.00052274 | $0.00053531 | $0.00053531 | $11,874 | - |
| Dec-17 2025 | $0.00055667 | $0.00048025 | $0.00055667 | $0.00049681 | $12,530 | - |
| Dec-16 2025 | $0.00049686 | $0.00048454 | $0.00049867 | $0.00048988 | $11,847 | - |
| Dec-15 2025 | $0.00048893 | $0.00045288 | $0.00049863 | $0.00046069 | $12,445 | - |