시가총액 $4.00T -1.14%
볼륨 24시간 $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
코인 33.563 +12
거래소 885
마지막 업데이트 24 초 전에
ChainPort PORTX

ChainPort (PORTX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00106275 $0.00106273 $0.00109165 $0.00106525 $26,870 -
Oct-28 2025 $0.00106313 $0.00105357 $0.00106313 $0.00105391 $22,709 -
Oct-27 2025 $0.00105037 $0.00096011 $0.00116679 $0.00101345 $16,077 -
Oct-26 2025 $0.00101338 $0.00101338 $0.00104194 $0.00104161 $17,781 -
Oct-25 2025 $0.00104126 $0.00097527 $0.00113088 $0.00102047 $17,227 -
Oct-24 2025 $0.00102058 $0.00099171 $0.00111765 $0.0011171 $15,212 -
Oct-23 2025 $0.00111743 $0.00100958 $0.00111757 $0.00101004 $17,893 -
Oct-22 2025 $0.00100964 $0.00097123 $0.00101414 $0.00099438 $16,096 -
Oct-21 2025 $0.00096667 $0.0009549 $0.00107414 $0.00099447 $15,259 -
Oct-20 2025 $0.00099462 $0.00097315 $0.00107583 $0.00105823 $15,838 -
Oct-19 2025 $0.00105829 $0.00102477 $0.00105954 $0.00105739 $15,319 -
Oct-18 2025 $0.00105756 $0.00099849 $0.00108072 $0.00100953 $17,198 -
Oct-17 2025 $0.00102843 $0.00099284 $0.00108073 $0.00099439 $16,078 -
Oct-16 2025 $0.00099382 $0.00093496 $0.00104431 $0.0010409 $13,147 -
Oct-15 2025 $0.00104064 $0.00101419 $0.00104538 $0.00103364 $17,520 -

ChainPort (PORTX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1135일 동안 분석, 21-09-2022일부터.