시가총액 $2.30T
-3.02%
볼륨 24시간 $139.83B
-30.15%
BTC % 51.91%
0.28%
ETH % 15.18%
-0.46%
코인
28.372
+12
거래소
885
마지막 업데이트
17 초 전에
ChainPort (PORTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00235826 | $0.0022129 | $0.00235877 | $0.00221328 | $1,237 | - |
| Aug-01 2024 | $0.00220102 | $0.00220102 | $0.0023361 | $0.00226412 | $1,001 | - |
| Jul-31 2024 | $0.00225329 | $0.0022364 | $0.00236579 | $0.00236568 | $1,518 | - |
| Jul-30 2024 | $0.00236537 | $0.00218951 | $0.00236567 | $0.00226113 | $161 | - |
| Jul-29 2024 | $0.00226073 | $0.00223248 | $0.00230589 | $0.00230589 | $1,678 | - |
| Jul-28 2024 | $0.00231368 | $0.002293 | $0.00233988 | $0.00229991 | $1,735 | - |
| Jul-27 2024 | $0.00230085 | $0.00228702 | $0.0023664 | $0.00236632 | $215 | - |
| Jul-26 2024 | $0.00236737 | $0.00217748 | $0.00236737 | $0.00225169 | $1,117 | - |
| Jul-25 2024 | $0.00236731 | $0.00225452 | $0.00247047 | $0.00234274 | $1,503 | - |
| Jul-24 2024 | $0.00234268 | $0.00214517 | $0.0025319 | $0.00230005 | $4,246 | - |
| Jul-23 2024 | $0.00230067 | $0.00230067 | $0.00236166 | $0.00231894 | $609 | - |
| Jul-22 2024 | $0.00231898 | $0.00223687 | $0.00234702 | $0.00223687 | $2,990 | - |
| Jul-21 2024 | $0.00227337 | $0.00227337 | $0.00243796 | $0.00239996 | $11,971 | - |
| Jul-20 2024 | $0.00240092 | $0.00230422 | $0.0024381 | $0.00230451 | $6,907 | - |
| Jul-19 2024 | $0.00230556 | $0.00214299 | $0.00232458 | $0.00225161 | $6,519 | - |