시가총액 $2.49T
1.86%
볼륨 24시간 $203.43B
5.54%
BTC % 54.03%
0.51%
ETH % 9.55%
0.31%
코인
34.287
+4
거래소
885
마지막 업데이트
2 의사록 전에
Chainflip (FLIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.276568 | $0.275959 | $0.281262 | $0.278359 | $189,325 | - |
| Feb-26 2026 | $0.278233 | $0.267942 | $0.286216 | $0.286016 | $428,172 | - |
| Feb-25 2026 | $0.304672 | $0.297871 | $0.33582 | $0.304093 | $595,606 | - |
| Feb-24 2026 | $0.304389 | $0.302477 | $0.305144 | $0.302477 | $111,371 | - |
| Feb-23 2026 | $0.301894 | $0.301894 | $0.305152 | $0.304671 | $107,277 | - |
| Feb-22 2026 | $0.304528 | $0.300624 | $0.305019 | $0.300835 | $112,458 | - |
| Feb-21 2026 | $0.300463 | $0.300351 | $0.301644 | $0.300683 | $93,581 | - |
| Feb-20 2026 | $0.300807 | $0.298512 | $0.302523 | $0.298788 | $239,376 | - |
| Feb-19 2026 | $0.298742 | $0.298398 | $0.300638 | $0.299727 | $121,647 | - |
| Feb-18 2026 | $0.299154 | $0.293407 | $0.299616 | $0.295526 | $122,092 | - |
| Feb-17 2026 | $0.295609 | $0.274486 | $0.295609 | $0.28039 | $519,254 | - |
| Feb-16 2026 | $0.290987 | $0.289546 | $0.299784 | $0.291643 | $173,547 | - |
| Feb-15 2026 | $0.291554 | $0.291554 | $0.319765 | $0.319198 | $176,240 | - |
| Feb-14 2026 | $0.318753 | $0.317316 | $0.319859 | $0.319515 | $105,700 | - |
| Feb-13 2026 | $0.319358 | $0.317718 | $0.319722 | $0.318228 | $112,793 | - |