시가총액 $2.61T
0.32%
볼륨 24시간 $149.95B
-40.26%
BTC % 54.07%
-0.12%
ETH % 9.95%
0.5%
코인
34.360
+1
거래소
885
마지막 업데이트
3 의사록 전에
Chainflip (FLIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.247007 | $0.24665 | $0.24846 | $0.247844 | $102,326 | - |
| Mar-19 2026 | $0.247725 | $0.24593 | $0.248444 | $0.248344 | $112,556 | - |
| Mar-18 2026 | $0.248357 | $0.246454 | $0.261857 | $0.261703 | $164,120 | - |
| Mar-17 2026 | $0.262063 | $0.261139 | $0.265515 | $0.265515 | $181,552 | - |
| Mar-16 2026 | $0.264875 | $0.262005 | $0.265808 | $0.262042 | $107,105 | - |
| Mar-15 2026 | $0.261295 | $0.259845 | $0.262468 | $0.260483 | $107,585 | - |
| Mar-14 2026 | $0.260294 | $0.257699 | $0.260902 | $0.25872 | $105,271 | - |
| Mar-13 2026 | $0.259402 | $0.258863 | $0.262247 | $0.258863 | $95,843 | - |
| Mar-12 2026 | $0.258694 | $0.258602 | $0.260771 | $0.260233 | $104,681 | - |
| Mar-11 2026 | $0.2602 | $0.2602 | $0.263221 | $0.263045 | $104,838 | - |
| Mar-10 2026 | $0.262888 | $0.262779 | $0.264975 | $0.264554 | $111,055 | - |
| Mar-09 2026 | $0.264078 | $0.263585 | $0.264869 | $0.264463 | $99,206 | - |
| Mar-08 2026 | $0.264599 | $0.26421 | $0.269874 | $0.269874 | $119,373 | - |
| Mar-07 2026 | $0.269873 | $0.262261 | $0.270161 | $0.262261 | $182,333 | - |
| Mar-06 2026 | $0.262391 | $0.257242 | $0.262461 | $0.261139 | $116,459 | - |