시가총액 $4.22T
2.11%
볼륨 24시간 $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Chainflip (FLIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.587385 | $0.551416 | $0.59216 | $0.551416 | $2,589,088 | - |
| Sep-08 2025 | $0.548727 | $0.544723 | $0.561638 | $0.554768 | $602,831 | - |
| Sep-07 2025 | $0.551879 | $0.520918 | $0.552977 | $0.531917 | $734,575 | - |
| Sep-06 2025 | $0.529327 | $0.512542 | $0.555686 | $0.552848 | $1,726,382 | - |
| Sep-05 2025 | $0.507677 | $0.453153 | $0.507677 | $0.453892 | $994,186 | - |
| Sep-04 2025 | $0.45384 | $0.450258 | $0.463271 | $0.452435 | $321,878 | - |
| Sep-03 2025 | $0.452473 | $0.43769 | $0.454457 | $0.43769 | $312,228 | - |
| Sep-02 2025 | $0.437115 | $0.433986 | $0.448157 | $0.434275 | $260,793 | - |
| Sep-01 2025 | $0.434858 | $0.412519 | $0.43533 | $0.425555 | $831,101 | - |
| Aug-31 2025 | $0.438872 | $0.435715 | $0.450868 | $0.44891 | $358,036 | - |
| Aug-30 2025 | $0.449497 | $0.438383 | $0.449721 | $0.445106 | $282,952 | - |
| Aug-29 2025 | $0.444739 | $0.438456 | $0.484892 | $0.482959 | $716,604 | - |
| Aug-28 2025 | $0.487598 | $0.484067 | $0.509791 | $0.497994 | $944,525 | - |
| Aug-27 2025 | $0.491683 | $0.487075 | $0.520317 | $0.5091 | $819,214 | - |
| Aug-26 2025 | $0.510771 | $0.497028 | $0.510771 | $0.501162 | $497,228 | - |