시가총액 $2.25T
1.34%
볼륨 24시간 $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
코인
28.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
Chainflip (FLIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $1.1793 | $1.1497 | $1.1817 | $1.1559 | $597,315 | - |
| Aug-16 2024 | $1.1549 | $1.1506 | $1.2278 | $1.1507 | $1,169,741 | - |
| Aug-15 2024 | $1.1506 | $1.1506 | $1.1660 | $1.1634 | $807,465 | - |
| Aug-14 2024 | $1.1636 | $1.1512 | $1.1947 | $1.1947 | $1,785,135 | - |
| Aug-13 2024 | $1.1945 | $1.0948 | $1.1967 | $1.0948 | $1,153,195 | - |
| Aug-12 2024 | $1.0763 | $1.0178 | $1.1085 | $1.0295 | $2,756,015 | - |
| Aug-11 2024 | $1.0322 | $1.0306 | $1.2065 | $1.1445 | $2,370,280 | - |
| Aug-10 2024 | $1.1227 | $1.1213 | $1.1296 | $1.1247 | $663,934 | - |
| Aug-09 2024 | $1.1249 | $1.0904 | $1.1764 | $1.1387 | $1,140,980 | - |
| Aug-08 2024 | $1.1132 | $0.802941 | $1.1381 | $0.802941 | $1,864,300 | - |
| Aug-07 2024 | $0.801736 | $0.801736 | $0.8326 | $0.824941 | $653,004 | - |
| Aug-06 2024 | $0.823331 | $0.823331 | $0.924571 | $0.908817 | $1,111,741 | - |
| Aug-05 2024 | $0.910331 | $0.781932 | $0.982046 | $0.902874 | $2,424,731 | - |
| Aug-04 2024 | $0.894927 | $0.86875 | $1.2024 | $1.2011 | $1,924,447 | - |
| Aug-03 2024 | $1.2073 | $1.2048 | $1.2881 | $1.2881 | $858,705 | - |