시가총액 $2.54T
1.68%
볼륨 24시간 $129.08B
33.87%
BTC % 53.61%
-0.72%
ETH % 12.96%
1.69%
코인
29.185
+1
거래소
885
마지막 업데이트
2 의사록 전에
Chainflip (FLIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1.1853 | $1.1306 | $1.3331 | $1.1334 | $1,197,236 | - |
| Oct-18 2024 | $1.1389 | $1.0525 | $1.2412 | $1.0910 | $1,188,530 | - |
| Oct-17 2024 | $1.0882 | $1.0668 | $1.1051 | $1.1034 | $586,910 | - |
| Oct-16 2024 | $1.1014 | $1.0983 | $1.1533 | $1.1533 | $909,169 | - |
| Oct-15 2024 | $1.1488 | $0.9962 | $1.1488 | $1.0030 | $864,012 | - |
| Oct-14 2024 | $0.9929 | $0.967576 | $1.0072 | $0.967576 | $635,716 | - |
| Oct-13 2024 | $0.970257 | $0.956865 | $1.0558 | $1.0558 | $691,691 | - |
| Oct-12 2024 | $1.0507 | $0.959949 | $1.0592 | $0.959949 | $577,606 | - |
| Oct-11 2024 | $0.960061 | $0.903278 | $0.978481 | $0.903278 | $705,091 | - |
| Oct-10 2024 | $0.890896 | $0.835373 | $0.9957 | $0.971978 | $1,141,945 | - |
| Oct-09 2024 | $0.960555 | $0.960555 | $1.0006 | $0.985131 | $810,810 | - |
| Oct-08 2024 | $0.981653 | $0.981653 | $1.1099 | $1.0877 | $775,606 | - |
| Oct-07 2024 | $1.0844 | $1.0832 | $1.2051 | $1.2017 | $697,321 | - |
| Oct-06 2024 | $1.2106 | $1.1822 | $1.2137 | $1.1822 | $569,013 | - |
| Oct-05 2024 | $1.1809 | $1.0713 | $1.2073 | $1.0713 | $803,371 | - |